Tradegate Exchange

Commerzbank AG

134

24.20

Date	Time	Volume	Order Volume	Price
18/03/2025	08:49:18.290	2		24.20
			2	24.20
			2	24.20
18/03/2025	08:49:01.549	460		24.30
			460	24.30
			460	24.30
18/03/2025	08:48:38.409	41		24.29
			41	24.29
			41	24.29
18/03/2025	08:48:17.512	7		24.20
			7	24.20
			7	24.20
18/03/2025	08:48:02.984	460		24.35
			460	24.35
			460	24.35
18/03/2025	08:47:59.469	500		24.35
			500	24.35
			460	24.35
			40	24.35
18/03/2025	08:47:38.754	1 025		24.46
			1 025	24.46
			1 000	24.46
			25	24.46
18/03/2025	08:47:38.638	3 175		24.45
			1 500	24.45
			3 175	24.45
			110	24.45
			500	24.45
			52	24.45
			200	24.45
			25	24.45
			125	24.45
			500	24.45
			159	24.45
			4	24.45
18/03/2025	08:47:30.204	800		24.38
			650	24.38
			150	24.38
			800	24.38
18/03/2025	08:45:02.467	101		24.38
			101	24.38
			101	24.38
18/03/2025	08:43:40.421	880		24.36
			35	24.36
			500	24.36
			345	24.36
			880	24.36
18/03/2025	08:43:40.389	1 800		24.30
			1 800	24.30
			500	24.30
			1 300	24.30
18/03/2025	08:43:33.885	700		24.29
			700	24.29
			700	24.29
18/03/2025	08:43:30.797	150		24.15
			150	24.15
			150	24.15
18/03/2025	08:43:01.902	100		24.29
			100	24.29
			100	24.29
18/03/2025	08:42:50.680	10		24.15
			10	24.15
			10	24.15
18/03/2025	08:42:46.232	83		24.15
			83	24.15
			83	24.15
18/03/2025	08:42:09.189	250		24.15
			250	24.15
			250	24.15
18/03/2025	08:41:41.463	10		24.15
			10	24.15
			10	24.15
18/03/2025	08:40:49.543	2 150		24.28
			2 150	24.28
			500	24.28
			55	24.28
			1 088	24.28
			507	24.28
18/03/2025	08:40:38.415	850		24.27
			150	24.27
			700	24.27
			850	24.27
18/03/2025	08:40:36.330	60		24.27
			60	24.27
			60	24.27
18/03/2025	08:40:14.344	1 753		24.16
			150	24.16
			915	24.16
			250	24.16
			1 753	24.16
			438	24.16
18/03/2025	08:39:59.170	950		24.22
			250	24.22
			700	24.22
			950	24.22
18/03/2025	08:38:07.154	100		24.27
			100	24.27
			100	24.27
18/03/2025	08:37:40.411	100		24.27
			100	24.27
			100	24.27
18/03/2025	08:36:06.173	500		24.27
			500	24.27
			500	24.27
18/03/2025	08:34:33.759	20		24.27
			20	24.27
			20	24.27
18/03/2025	08:33:41.251	20		24.27
			20	24.27
			20	24.27
18/03/2025	08:33:07.011	20		24.27
			20	24.27
			20	24.27
18/03/2025	08:32:03.701	493		24.27
			493	24.27
			493	24.27
18/03/2025	08:31:54.240	2 507		24.27
			2 000	24.27
			2 507	24.27
			507	24.27
18/03/2025	08:31:06.423	200		24.27
			200	24.27
			200	24.27
18/03/2025	08:27:55.189	500		24.27
			150	24.27
			350	24.27
			500	24.27
18/03/2025	08:25:37.934	498		24.16
			98	24.16
			498	24.16
			250	24.16
			150	24.16
18/03/2025	08:25:04.309	280		24.27
			280	24.27
			280	24.27
18/03/2025	08:21:41.443	400		24.27
			400	24.27
			400	24.27
18/03/2025	08:21:08.804	205		24.27
			205	24.27
			205	24.27
18/03/2025	08:20:56.326	206		24.27
			206	24.27
			206	24.27
18/03/2025	08:19:59.948	500		24.27
			500	24.27
			401	24.27
			99	24.27
18/03/2025	08:19:43.440	60		24.27
			60	24.27
			60	24.27
18/03/2025	08:18:39.286	3		24.27
			3	24.27
			3	24.27
18/03/2025	08:17:53.044	3		24.27
			3	24.27
			3	24.27
18/03/2025	08:13:24.866	1		24.27
			1	24.27
			1	24.27
18/03/2025	08:12:45.613	1		24.27
			1	24.27
			1	24.27
18/03/2025	08:12:34.426	84		24.14
			84	24.14
			84	24.14
18/03/2025	08:10:21.472	30		24.27
			30	24.27
			30	24.27
18/03/2025	08:09:57.599	340		24.27
			340	24.27
			315	24.27
			25	24.27
18/03/2025	08:09:31.337	3		24.14
			3	24.14
			3	24.14
18/03/2025	08:09:01.641	13		24.27
			13	24.27
			13	24.27
18/03/2025	08:07:39.819	250		24.18
			250	24.18
			250	24.18
18/03/2025	08:07:23.256	500		24.28
			500	24.28
			500	24.28
18/03/2025	08:06:59.440	600		24.20
			276	24.20
			99	24.20
			600	24.20
			200	24.20
			25	24.20
18/03/2025	08:06:41.455	100		24.28
			100	24.28
			100	24.28
18/03/2025	08:06:08.207	62		24.28
			62	24.28
			62	24.28
18/03/2025	08:03:41.087	500		24.28
			500	24.28
			500	24.28
18/03/2025	08:03:10.620	205		24.28
			205	24.28
			205	24.28
18/03/2025	08:02:39.221	83		24.28
			83	24.28
			83	24.28
18/03/2025	08:01:50.155	1		24.28
			1	24.28
			1	24.28
18/03/2025	08:01:42.125	1 259		24.29
			700	24.29
			358	24.29
			201	24.29
			1 259	24.29
18/03/2025	08:01:06.903	1		24.29
			1	24.29
			1	24.29
18/03/2025	08:00:42.082	18		24.19
			18	24.19
			18	24.19
18/03/2025	08:00:37.693	13		24.29
			13	24.29
			13	24.29
18/03/2025	07:56:48.185	205		24.29
			205	24.29
			205	24.29
18/03/2025	07:52:49.056	100		24.29
			100	24.29
			100	24.29
18/03/2025	07:50:09.107	5		24.13
			5	24.13
			5	24.13
18/03/2025	07:49:36.065	1 400		24.29
			37	24.29
			500	24.29
			1 400	24.29
			500	24.29
			50	24.29
			16	24.29
			297	24.29
18/03/2025	07:49:35.977	600		24.24
			25	24.24
			575	24.24
			600	24.24
18/03/2025	07:49:08.693	10		24.12
			10	24.12
			10	24.12
18/03/2025	07:47:45.031	75		24.12
			25	24.12
			50	24.12
			75	24.12
18/03/2025	07:40:46.118	40		24.24
			40	24.24
			40	24.24
18/03/2025	07:36:03.847	42		24.09
			42	24.09
			42	24.09
18/03/2025	07:34:24.682	500		24.10
			350	24.10
			150	24.10
			500	24.10
18/03/2025	07:33:54.644	50		24.10
			50	24.10
			50	24.10
18/03/2025	07:31:03.020	1		24.06
			1	24.06
			1	24.06
18/03/2025	07:30:19.380	470		24.06
			50	24.06
			5	24.06
			200	24.06
			150	24.06
			30	24.06
			5	24.06
			50	24.06
			20	24.06
			6	24.06
			30	24.06
			110	24.06
			24	24.06
			60	24.06
			200	24.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 414.00 / Ask: 418.00
Volume: 68 175
+53.33%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 08:49:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice