Commerzbank AG
- Information
- Last
- Buy
- Sell
1637
1237
24.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 16:33:31.928 | 1 | 24.86 | |
1 | 24.86 | |||
1 | 24.86 | |||
18/03/2025 | 16:33:25.270 | 10 | 24.87 | |
10 | 24.87 | |||
10 | 24.87 | |||
18/03/2025 | 16:33:05.561 | 1 | 24.84 | |
1 | 24.84 | |||
1 | 24.84 | |||
18/03/2025 | 16:32:47.252 | 1 009 | 24.87 | |
9 | 24.87 | |||
1 009 | 24.87 | |||
1 000 | 24.87 | |||
18/03/2025 | 16:32:29.517 | 1 200 | 24.83 | |
1 200 | 24.83 | |||
1 200 | 24.83 | |||
18/03/2025 | 16:32:00.002 | 30 | 24.83 | |
30 | 24.83 | |||
30 | 24.83 | |||
18/03/2025 | 16:30:26.262 | 7 | 24.84 | |
7 | 24.84 | |||
7 | 24.84 | |||
18/03/2025 | 16:29:51.070 | 7 | 24.83 | |
7 | 24.83 | |||
7 | 24.83 | |||
18/03/2025 | 16:29:33.728 | 1 | 24.84 | |
1 | 24.84 | |||
1 | 24.84 | |||
18/03/2025 | 16:29:04.397 | 12 | 24.84 | |
12 | 24.84 | |||
12 | 24.84 | |||
18/03/2025 | 16:27:51.147 | 1 029 | 24.85 | |
1 029 | 24.85 | |||
1 029 | 24.85 | |||
18/03/2025 | 16:27:42.459 | 2 300 | 24.85 | |
100 | 24.85 | |||
1 000 | 24.85 | |||
1 200 | 24.85 | |||
2 300 | 24.85 | |||
18/03/2025 | 16:27:23.796 | 1 200 | 24.85 | |
1 200 | 24.85 | |||
1 200 | 24.85 | |||
18/03/2025 | 16:24:23.646 | 20 | 24.85 | |
20 | 24.85 | |||
20 | 24.85 | |||
18/03/2025 | 16:24:14.772 | 100 | 24.84 | |
100 | 24.84 | |||
100 | 24.84 | |||
18/03/2025 | 16:24:04.317 | 500 | 24.85 | |
500 | 24.85 | |||
500 | 24.85 | |||
18/03/2025 | 16:24:01.787 | 11 | 24.84 | |
11 | 24.84 | |||
11 | 24.84 | |||
18/03/2025 | 16:23:11.144 | 750 | 24.83 | |
750 | 24.83 | |||
750 | 24.83 | |||
18/03/2025 | 16:22:04.034 | 10 | 24.86 | |
10 | 24.86 | |||
10 | 24.86 | |||
18/03/2025 | 16:21:30.143 | 9 | 24.84 | |
9 | 24.84 | |||
9 | 24.84 | |||
18/03/2025 | 16:21:02.101 | 3 | 24.83 | |
3 | 24.83 | |||
3 | 24.83 | |||
18/03/2025 | 16:20:54.144 | 17 | 24.84 | |
17 | 24.84 | |||
17 | 24.84 | |||
18/03/2025 | 16:20:53.835 | 7 | 24.83 | |
7 | 24.83 | |||
7 | 24.83 | |||
18/03/2025 | 16:19:48.331 | 20 | 24.85 | |
20 | 24.85 | |||
20 | 24.85 | |||
18/03/2025 | 16:19:23.217 | 7 | 24.83 | |
7 | 24.83 | |||
7 | 24.83 | |||
18/03/2025 | 16:19:04.912 | 800 | 24.84 | |
800 | 24.84 | |||
800 | 24.84 | |||
18/03/2025 | 16:18:59.931 | 175 | 24.84 | |
175 | 24.84 | |||
175 | 24.84 | |||
18/03/2025 | 16:18:55.844 | 200 | 24.85 | |
200 | 24.85 | |||
200 | 24.85 | |||
18/03/2025 | 16:18:50.431 | 85 | 24.85 | |
85 | 24.85 | |||
85 | 24.85 | |||
18/03/2025 | 16:18:47.388 | 35 | 24.85 | |
35 | 24.85 | |||
35 | 24.85 | |||
18/03/2025 | 16:18:33.622 | 6 | 24.84 | |
6 | 24.84 | |||
6 | 24.84 | |||
18/03/2025 | 16:18:14.164 | 200 | 24.83 | |
200 | 24.83 | |||
200 | 24.83 | |||
18/03/2025 | 16:18:01.789 | 100 | 24.84 | |
100 | 24.84 | |||
100 | 24.84 | |||
18/03/2025 | 16:17:57.996 | 1 000 | 24.83 | |
1 000 | 24.83 | |||
1 000 | 24.83 | |||
18/03/2025 | 16:17:46.792 | 200 | 24.82 | |
200 | 24.82 | |||
200 | 24.82 | |||
18/03/2025 | 16:17:22.806 | 2 | 24.83 | |
2 | 24.83 | |||
2 | 24.83 | |||
18/03/2025 | 16:17:22.426 | 4 | 24.83 | |
4 | 24.83 | |||
4 | 24.83 | |||
18/03/2025 | 16:17:01.618 | 1 | 24.83 | |
1 | 24.83 | |||
1 | 24.83 | |||
18/03/2025 | 16:16:26.809 | 9 | 24.84 | |
9 | 24.84 | |||
9 | 24.84 | |||
18/03/2025 | 16:16:18.305 | 100 | 24.82 | |
100 | 24.82 | |||
100 | 24.82 | |||
18/03/2025 | 16:15:57.387 | 191 | 24.85 | |
191 | 24.85 | |||
191 | 24.85 | |||
18/03/2025 | 16:14:47.012 | 160 | 24.84 | |
160 | 24.84 | |||
160 | 24.84 | |||
18/03/2025 | 16:14:28.845 | 208 | 24.84 | |
208 | 24.84 | |||
208 | 24.84 | |||
18/03/2025 | 16:14:23.811 | 1 200 | 24.84 | |
1 200 | 24.84 | |||
1 200 | 24.84 | |||
18/03/2025 | 16:14:14.284 | 1 | 24.83 | |
1 | 24.83 | |||
1 | 24.83 | |||
18/03/2025 | 16:13:22.133 | 200 | 24.84 | |
200 | 24.84 | |||
200 | 24.84 | |||
18/03/2025 | 16:13:04.614 | 100 | 24.84 | |
100 | 24.84 | |||
91 | 24.84 | |||
9 | 24.84 | |||
18/03/2025 | 16:12:12.023 | 500 | 24.85 | |
500 | 24.85 | |||
500 | 24.85 | |||
18/03/2025 | 16:12:10.855 | 500 | 24.85 | |
500 | 24.85 | |||
500 | 24.85 | |||
18/03/2025 | 16:12:05.016 | 120 | 24.85 | |
120 | 24.85 | |||
120 | 24.85 | |||
18/03/2025 | 16:12:02.287 | 1 | 24.85 | |
1 | 24.85 | |||
1 | 24.85 | |||
18/03/2025 | 16:11:51.020 | 123 | 24.85 | |
123 | 24.85 | |||
123 | 24.85 | |||
18/03/2025 | 16:11:01.300 | 3 | 24.85 | |
3 | 24.85 | |||
3 | 24.85 | |||
18/03/2025 | 16:10:57.352 | 1 200 | 24.85 | |
1 200 | 24.85 | |||
1 200 | 24.85 | |||
18/03/2025 | 16:10:54.780 | 13 | 24.85 | |
13 | 24.85 | |||
13 | 24.85 | |||
18/03/2025 | 16:10:30.577 | 1 | 24.85 | |
1 | 24.85 | |||
1 | 24.85 | |||
18/03/2025 | 16:10:23.977 | 25 | 24.85 | |
25 | 24.85 | |||
25 | 24.85 | |||
18/03/2025 | 16:08:54.875 | 170 | 24.86 | |
170 | 24.86 | |||
170 | 24.86 | |||
18/03/2025 | 16:08:31.203 | 30 | 24.86 | |
30 | 24.86 | |||
30 | 24.86 | |||
18/03/2025 | 16:08:29.711 | 4 | 24.86 | |
4 | 24.86 | |||
4 | 24.86 | |||
18/03/2025 | 16:08:15.588 | 10 | 24.86 | |
10 | 24.86 | |||
10 | 24.86 | |||
18/03/2025 | 16:08:13.502 | 1 | 24.86 | |
1 | 24.86 | |||
1 | 24.86 | |||
18/03/2025 | 16:07:34.962 | 800 | 24.86 | |
800 | 24.86 | |||
800 | 24.86 | |||
18/03/2025 | 16:07:34.549 | 1 200 | 24.86 | |
1 200 | 24.86 | |||
1 200 | 24.86 | |||
18/03/2025 | 16:07:19.129 | 409 | 24.86 | |
409 | 24.86 | |||
409 | 24.86 | |||
18/03/2025 | 16:07:05.415 | 35 | 24.86 | |
35 | 24.86 | |||
35 | 24.86 | |||
18/03/2025 | 16:06:24.845 | 40 | 24.83 | |
40 | 24.83 | |||
40 | 24.83 | |||
18/03/2025 | 16:06:15.088 | 13 | 24.84 | |
13 | 24.84 | |||
13 | 24.84 | |||
18/03/2025 | 16:06:10.038 | 1 | 24.84 | |
1 | 24.84 | |||
1 | 24.84 | |||
18/03/2025 | 16:06:05.816 | 500 | 24.84 | |
500 | 24.84 | |||
500 | 24.84 | |||
18/03/2025 | 16:05:58.562 | 500 | 24.84 | |
500 | 24.84 | |||
500 | 24.84 | |||
18/03/2025 | 16:05:46.384 | 1 126 | 24.85 | |
1 126 | 24.85 | |||
1 126 | 24.85 | |||
18/03/2025 | 16:05:31.337 | 2 | 24.86 | |
2 | 24.86 | |||
2 | 24.86 | |||
18/03/2025 | 16:05:27.410 | 10 | 24.86 | |
10 | 24.86 | |||
10 | 24.86 | |||
18/03/2025 | 16:04:53.569 | 191 | 24.84 | |
191 | 24.84 | |||
191 | 24.84 | |||
18/03/2025 | 16:04:37.725 | 180 | 24.84 | |
180 | 24.84 | |||
180 | 24.84 | |||
18/03/2025 | 16:04:35.815 | 300 | 24.83 | |
300 | 24.83 | |||
300 | 24.83 | |||
18/03/2025 | 16:04:12.075 | 250 | 24.85 | |
250 | 24.85 | |||
250 | 24.85 | |||
18/03/2025 | 16:04:02.819 | 56 | 24.84 | |
56 | 24.84 | |||
56 | 24.84 | |||
18/03/2025 | 16:03:37.018 | 81 | 24.84 | |
81 | 24.84 | |||
81 | 24.84 | |||
18/03/2025 | 16:03:36.965 | 120 | 24.84 | |
120 | 24.84 | |||
120 | 24.84 | |||
18/03/2025 | 16:03:16.280 | 1 | 24.91 | |
1 | 24.91 | |||
1 | 24.91 | |||
18/03/2025 | 16:03:15.883 | 8 | 24.91 | |
8 | 24.91 | |||
8 | 24.91 | |||
18/03/2025 | 16:02:49.976 | 60 | 24.87 | |
60 | 24.87 | |||
60 | 24.87 | |||
18/03/2025 | 16:02:33.051 | 120 | 24.88 | |
120 | 24.88 | |||
120 | 24.88 | |||
18/03/2025 | 16:01:17.108 | 18 | 24.93 | |
18 | 24.93 | |||
18 | 24.93 | |||
18/03/2025 | 16:00:16.221 | 417 | 24.99 | |
417 | 24.99 | |||
417 | 24.99 | |||
18/03/2025 | 16:00:14.996 | 150 | 25.00 | |
150 | 25.00 | |||
150 | 25.00 | |||
18/03/2025 | 16:00:08.384 | 33 | 25.01 | |
33 | 25.01 | |||
33 | 25.01 | |||
18/03/2025 | 16:00:07.761 | 2 | 25.01 | |
2 | 25.01 | |||
2 | 25.01 | |||
18/03/2025 | 15:59:03.350 | 9 | 25.04 | |
9 | 25.04 | |||
9 | 25.04 | |||
18/03/2025 | 15:58:41.147 | 150 | 25.03 | |
150 | 25.03 | |||
150 | 25.03 | |||
18/03/2025 | 15:58:40.039 | 1 | 25.02 | |
1 | 25.02 | |||
1 | 25.02 | |||
18/03/2025 | 15:58:18.732 | 500 | 25.02 | |
500 | 25.02 | |||
500 | 25.02 | |||
18/03/2025 | 15:58:15.330 | 1 000 | 25.02 | |
1 000 | 25.02 | |||
1 000 | 25.02 | |||
18/03/2025 | 15:58:11.166 | 2 | 25.02 | |
2 | 25.02 | |||
2 | 25.02 | |||
18/03/2025 | 15:58:07.732 | 50 | 25.02 | |
50 | 25.02 | |||
50 | 25.02 | |||
18/03/2025 | 15:58:03.273 | 1 000 | 25.02 | |
1 000 | 25.02 | |||
1 000 | 25.02 | |||
18/03/2025 | 15:58:01.217 | 1 | 25.02 | |
1 | 25.02 | |||
1 | 25.02 | |||
18/03/2025 | 15:57:51.522 | 4 | 25.00 | |
4 | 25.00 | |||
4 | 25.00 | |||
18/03/2025 | 15:57:28.146 | 1 | 25.00 | |
1 | 25.00 | |||
1 | 25.00 | |||
18/03/2025 | 15:56:57.570 | 50 | 25.00 | |
50 | 25.00 | |||
50 | 25.00 | |||
18/03/2025 | 15:56:41.446 | 50 | 25.00 | |
50 | 25.00 | |||
50 | 25.00 | |||
18/03/2025 | 15:56:36.629 | 18 | 25.00 | |
18 | 25.00 | |||
18 | 25.00 | |||
18/03/2025 | 15:56:25.220 | 18 | 24.99 | |
18 | 24.99 | |||
18 | 24.99 | |||
18/03/2025 | 15:56:23.318 | 9 | 25.00 | |
9 | 25.00 | |||
9 | 25.00 | |||
18/03/2025 | 15:56:14.158 | 10 | 24.99 | |
10 | 24.99 | |||
10 | 24.99 | |||
18/03/2025 | 15:56:09.283 | 11 | 24.99 | |
11 | 24.99 | |||
11 | 24.99 | |||
18/03/2025 | 15:56:02.137 | 50 | 24.99 | |
50 | 24.99 | |||
50 | 24.99 | |||
18/03/2025 | 15:55:59.888 | 100 | 24.99 | |
100 | 24.99 | |||
100 | 24.99 | |||
18/03/2025 | 15:55:59.603 | 4 | 24.99 | |
4 | 24.99 | |||
4 | 24.99 | |||
18/03/2025 | 15:55:58.491 | 13 | 25.00 | |
13 | 25.00 | |||
13 | 25.00 | |||
18/03/2025 | 15:55:37.888 | 5 123 | 25.02 | |
250 | 25.02 | |||
1 000 | 25.02 | |||
100 | 25.02 | |||
3 773 | 25.02 | |||
5 000 | 25.02 | |||
123 | 25.02 | |||
18/03/2025 | 15:55:18.067 | 36 787 | 25.00 | |
200 | 25.00 | |||
50 | 25.00 | |||
100 | 25.00 | |||
857 | 25.00 | |||
300 | 25.00 | |||
110 | 25.00 | |||
1 100 | 25.00 | |||
300 | 25.00 | |||
1 000 | 25.00 | |||
50 | 25.00 | |||
450 | 25.00 | |||
20 | 25.00 | |||
400 | 25.00 | |||
500 | 25.00 | |||
100 | 25.00 | |||
350 | 25.00 | |||
50 | 25.00 | |||
34 | 25.00 | |||
150 | 25.00 | |||
330 | 25.00 | |||
75 | 25.00 | |||
200 | 25.00 | |||
500 | 25.00 | |||
80 | 25.00 | |||
417 | 25.00 | |||
300 | 25.00 | |||
280 | 25.00 | |||
20 | 25.00 | |||
201 | 25.00 | |||
488 | 25.00 | |||
500 | 25.00 | |||
400 | 25.00 | |||
1 000 | 25.00 | |||
1 | 25.00 | |||
3 | 25.00 | |||
100 | 25.00 | |||
446 | 25.00 | |||
12 | 25.00 | |||
500 | 25.00 | |||
500 | 25.00 | |||
130 | 25.00 | |||
200 | 25.00 | |||
1 000 | 25.00 | |||
100 | 25.00 | |||
100 | 25.00 | |||
1 670 | 25.00 | |||
878 | 25.00 | |||
300 | 25.00 | |||
10 | 25.00 | |||
300 | 25.00 | |||
1 500 | 25.00 | |||
500 | 25.00 | |||
10 | 25.00 | |||
175 | 25.00 | |||
30 | 25.00 | |||
1 000 | 25.00 | |||
300 | 25.00 | |||
87 | 25.00 | |||
500 | 25.00 | |||
90 | 25.00 | |||
10 | 25.00 | |||
20 | 25.00 | |||
49 | 25.00 | |||
250 | 25.00 | |||
1 250 | 25.00 | |||
50 | 25.00 | |||
400 | 25.00 | |||
100 | 25.00 | |||
49 | 25.00 | |||
800 | 25.00 | |||
275 | 25.00 | |||
100 | 25.00 | |||
200 | 25.00 | |||
260 | 25.00 | |||
45 | 25.00 | |||
160 | 25.00 | |||
50 | 25.00 | |||
225 | 25.00 | |||
1 000 | 25.00 | |||
390 | 25.00 | |||
2 636 | 25.00 | |||
36 787 | 25.00 | |||
100 | 25.00 | |||
19 | 25.00 | |||
25 | 25.00 | |||
80 | 25.00 | |||
50 | 25.00 | |||
19 | 25.00 | |||
100 | 25.00 | |||
40 | 25.00 | |||
200 | 25.00 | |||
50 | 25.00 | |||
50 | 25.00 | |||
1 000 | 25.00 | |||
91 | 25.00 | |||
100 | 25.00 | |||
40 | 25.00 | |||
150 | 25.00 | |||
5 000 | 25.00 | |||
18/03/2025 | 15:55:01.341 | 1 000 | 24.99 | |
1 000 | 24.99 | |||
1 000 | 24.99 | |||
18/03/2025 | 15:54:59.716 | 21 | 24.99 | |
21 | 24.99 | |||
21 | 24.99 | |||
18/03/2025 | 15:54:47.327 | 26 | 24.99 | |
26 | 24.99 | |||
26 | 24.99 | |||
18/03/2025 | 15:54:42.372 | 500 | 24.98 | |
500 | 24.98 | |||
500 | 24.98 | |||
18/03/2025 | 15:54:35.598 | 1 000 | 24.98 | |
1 000 | 24.98 | |||
1 000 | 24.98 | |||
18/03/2025 | 15:54:29.709 | 100 | 24.98 | |
100 | 24.98 | |||
100 | 24.98 | |||
18/03/2025 | 15:54:29.167 | 42 | 24.99 | |
42 | 24.99 | |||
42 | 24.99 | |||
18/03/2025 | 15:54:08.798 | 4 | 24.98 | |
4 | 24.98 | |||
4 | 24.98 | |||
18/03/2025 | 15:54:01.210 | 11 | 24.98 | |
11 | 24.98 | |||
11 | 24.98 | |||
18/03/2025 | 15:53:54.416 | 11 | 24.99 | |
11 | 24.99 | |||
11 | 24.99 | |||
18/03/2025 | 15:53:46.214 | 4 | 24.98 | |
4 | 24.98 | |||
4 | 24.98 | |||
18/03/2025 | 15:53:44.346 | 16 | 24.98 | |
16 | 24.98 | |||
16 | 24.98 | |||
18/03/2025 | 15:53:36.438 | 12 | 24.98 | |
12 | 24.98 | |||
12 | 24.98 | |||
18/03/2025 | 15:53:26.962 | 13 | 24.98 | |
13 | 24.98 | |||
13 | 24.98 | |||
18/03/2025 | 15:53:20.217 | 10 | 24.98 | |
10 | 24.98 | |||
10 | 24.98 | |||
18/03/2025 | 15:53:10.795 | 9 | 24.97 | |
9 | 24.97 | |||
9 | 24.97 | |||
18/03/2025 | 15:53:04.474 | 11 | 24.97 | |
11 | 24.97 | |||
11 | 24.97 | |||
18/03/2025 | 15:52:59.607 | 12 | 24.97 | |
12 | 24.97 | |||
12 | 24.97 | |||
18/03/2025 | 15:52:51.616 | 5 | 24.97 | |
5 | 24.97 | |||
5 | 24.97 | |||
18/03/2025 | 15:52:47.945 | 16 | 24.97 | |
16 | 24.97 | |||
16 | 24.97 | |||
18/03/2025 | 15:52:39.394 | 10 | 24.97 | |
10 | 24.97 | |||
10 | 24.97 | |||
18/03/2025 | 15:52:36.006 | 20 | 24.97 | |
20 | 24.97 | |||
20 | 24.97 | |||
18/03/2025 | 15:52:24.362 | 8 | 24.97 | |
8 | 24.97 | |||
8 | 24.97 | |||
18/03/2025 | 15:52:15.608 | 6 | 24.98 | |
6 | 24.98 | |||
6 | 24.98 | |||
18/03/2025 | 15:52:12.250 | 6 | 24.98 | |
6 | 24.98 | |||
6 | 24.98 | |||
18/03/2025 | 15:52:06.740 | 7 | 24.98 | |
7 | 24.98 | |||
7 | 24.98 | |||
18/03/2025 | 15:52:02.378 | 8 | 24.97 | |
8 | 24.97 | |||
8 | 24.97 | |||
18/03/2025 | 15:51:57.479 | 10 | 24.97 | |
10 | 24.97 | |||
10 | 24.97 | |||
18/03/2025 | 15:51:57.161 | 21 | 24.97 | |
21 | 24.97 | |||
21 | 24.97 | |||
18/03/2025 | 15:51:47.976 | 1 000 | 24.97 | |
1 000 | 24.97 | |||
1 000 | 24.97 | |||
18/03/2025 | 15:51:43.188 | 12 | 24.97 | |
12 | 24.97 | |||
12 | 24.97 | |||
18/03/2025 | 15:51:39.734 | 4 | 24.97 | |
4 | 24.97 | |||
4 | 24.97 | |||
18/03/2025 | 15:51:33.202 | 19 | 24.98 | |
19 | 24.98 | |||
19 | 24.98 | |||
18/03/2025 | 15:51:22.052 | 25 | 24.98 | |
25 | 24.98 | |||
25 | 24.98 | |||
18/03/2025 | 15:51:04.830 | 12 | 24.98 | |
12 | 24.98 | |||
12 | 24.98 | |||
18/03/2025 | 15:50:53.021 | 6 | 24.99 | |
6 | 24.99 | |||
6 | 24.99 | |||
18/03/2025 | 15:50:48.368 | 5 | 24.99 | |
5 | 24.99 | |||
5 | 24.99 | |||
18/03/2025 | 15:50:43.496 | 1 | 24.99 | |
1 | 24.99 | |||
1 | 24.99 | |||
18/03/2025 | 15:50:41.645 | 170 | 24.98 | |
170 | 24.98 | |||
170 | 24.98 | |||
18/03/2025 | 15:50:32.576 | 7 | 24.99 | |
7 | 24.99 | |||
7 | 24.99 | |||
18/03/2025 | 15:50:29.229 | 8 | 24.99 | |
8 | 24.99 | |||
8 | 24.99 | |||
18/03/2025 | 15:50:28.825 | 100 | 24.98 | |
100 | 24.98 | |||
100 | 24.98 | |||
18/03/2025 | 15:50:22.814 | 500 | 24.98 | |
500 | 24.98 | |||
500 | 24.98 | |||
18/03/2025 | 15:50:20.615 | 7 | 24.98 | |
7 | 24.98 | |||
7 | 24.98 | |||
18/03/2025 | 15:50:14.233 | 7 | 24.98 | |
7 | 24.98 | |||
7 | 24.98 | |||
18/03/2025 | 15:50:09.912 | 8 | 24.98 | |
8 | 24.98 | |||
8 | 24.98 | |||
18/03/2025 | 15:50:02.395 | 7 | 24.98 | |
7 | 24.98 | |||
7 | 24.98 | |||
18/03/2025 | 15:50:00.515 | 10 | 24.98 | |
10 | 24.98 | |||
10 | 24.98 | |||
18/03/2025 | 15:49:49.891 | 15 | 24.98 | |
15 | 24.98 | |||
15 | 24.98 | |||
18/03/2025 | 15:49:42.005 | 7 | 24.98 | |
7 | 24.98 | |||
7 | 24.98 | |||
18/03/2025 | 15:49:33.502 | 10 | 24.98 | |
10 | 24.98 | |||
10 | 24.98 | |||
18/03/2025 | 15:49:23.775 | 11 | 24.98 | |
11 | 24.98 | |||
11 | 24.98 | |||
18/03/2025 | 15:49:23.358 | 300 | 24.97 | |
9 | 24.97 | |||
291 | 24.97 | |||
300 | 24.97 | |||
18/03/2025 | 15:49:14.322 | 160 | 24.97 | |
160 | 24.97 | |||
160 | 24.97 | |||
18/03/2025 | 15:49:07.685 | 35 | 24.97 | |
35 | 24.97 | |||
35 | 24.97 | |||
18/03/2025 | 15:48:47.939 | 1 000 | 24.98 | |
1 000 | 24.98 | |||
1 000 | 24.98 | |||
18/03/2025 | 15:48:47.330 | 300 | 24.98 | |
300 | 24.98 | |||
300 | 24.98 | |||
18/03/2025 | 15:48:41.091 | 34 | 24.98 | |
34 | 24.98 | |||
34 | 24.98 | |||
18/03/2025 | 15:48:26.993 | 1 000 | 24.97 | |
1 000 | 24.97 | |||
1 000 | 24.97 | |||
18/03/2025 | 15:48:17.446 | 97 | 24.97 | |
97 | 24.97 | |||
97 | 24.97 | |||
18/03/2025 | 15:48:13.934 | 8 | 24.97 | |
8 | 24.97 | |||
8 | 24.97 | |||
18/03/2025 | 15:48:13.558 | 8 | 24.97 | |
8 | 24.97 | |||
8 | 24.97 | |||
18/03/2025 | 15:47:58.218 | 9 | 24.99 | |
9 | 24.99 | |||
9 | 24.99 | |||
18/03/2025 | 15:47:51.659 | 6 | 24.99 | |
6 | 24.99 | |||
6 | 24.99 | |||
18/03/2025 | 15:47:49.278 | 7 | 24.99 | |
7 | 24.99 | |||
7 | 24.99 | |||
18/03/2025 | 15:47:45.533 | 100 | 24.99 | |
100 | 24.99 | |||
100 | 24.99 | |||
18/03/2025 | 15:47:42.030 | 7 | 24.99 | |
7 | 24.99 | |||
7 | 24.99 | |||
18/03/2025 | 15:47:35.693 | 6 | 24.99 | |
6 | 24.99 | |||
6 | 24.99 | |||
18/03/2025 | 15:47:32.367 | 14 | 24.99 | |
14 | 24.99 | |||
14 | 24.99 | |||
18/03/2025 | 15:47:26.319 | 80 | 24.99 | |
80 | 24.99 | |||
80 | 24.99 | |||
18/03/2025 | 15:47:18.806 | 5 | 24.98 | |
5 | 24.98 | |||
5 | 24.98 | |||
18/03/2025 | 15:47:17.336 | 13 | 24.98 | |
13 | 24.98 | |||
13 | 24.98 | |||
18/03/2025 | 15:47:12.813 | 309 | 24.97 | |
309 | 24.97 | |||
309 | 24.97 | |||
18/03/2025 | 15:47:09.694 | 425 | 25.00 | |
10 | 25.00 | |||
15 | 25.00 | |||
15 | 25.00 | |||
400 | 25.00 | |||
200 | 25.00 | |||
10 | 25.00 | |||
200 | 25.00 | |||
18/03/2025 | 15:45:47.386 | 1 000 | 25.00 | |
400 | 25.00 | |||
100 | 25.00 | |||
100 | 25.00 | |||
1 000 | 25.00 | |||
400 | 25.00 | |||
18/03/2025 | 15:45:32.778 | 7 | 24.99 | |
7 | 24.99 | |||
7 | 24.99 | |||
18/03/2025 | 15:45:31.064 | 220 | 24.99 | |
220 | 24.99 | |||
220 | 24.99 | |||
18/03/2025 | 15:45:26.354 | 6 | 24.99 | |
6 | 24.99 | |||
6 | 24.99 | |||
18/03/2025 | 15:45:21.851 | 20 | 24.99 | |
20 | 24.99 | |||
20 | 24.99 | |||
18/03/2025 | 15:45:10.416 | 31 | 24.99 | |
31 | 24.99 | |||
31 | 24.99 | |||
18/03/2025 | 15:45:02.655 | 425 | 24.99 | |
425 | 24.99 | |||
425 | 24.99 | |||
18/03/2025 | 15:45:02.612 | 610 | 24.99 | |
610 | 24.99 | |||
610 | 24.99 | |||
18/03/2025 | 15:44:59.643 | 1 000 | 24.99 | |
1 000 | 24.99 | |||
1 000 | 24.99 | |||
18/03/2025 | 15:44:42.467 | 186 | 24.98 | |
186 | 24.98 | |||
186 | 24.98 | |||
18/03/2025 | 15:44:37.758 | 1 004 | 24.98 | |
1 004 | 24.98 | |||
4 | 24.98 | |||
1 000 | 24.98 | |||
18/03/2025 | 15:44:15.273 | 12 | 24.99 | |
12 | 24.99 | |||
12 | 24.99 | |||
18/03/2025 | 15:44:10.808 | 400 | 24.99 | |
400 | 24.99 | |||
400 | 24.99 | |||
18/03/2025 | 15:44:09.829 | 8 | 24.99 | |
8 | 24.99 | |||
8 | 24.99 | |||
18/03/2025 | 15:44:00.635 | 25 | 24.98 | |
25 | 24.98 | |||
25 | 24.98 | |||
18/03/2025 | 15:43:39.533 | 7 | 24.98 | |
7 | 24.98 | |||
7 | 24.98 | |||
18/03/2025 | 15:43:34.702 | 4 | 24.98 | |
4 | 24.98 | |||
4 | 24.98 | |||
18/03/2025 | 15:43:29.832 | 7 | 24.98 | |
7 | 24.98 | |||
7 | 24.98 | |||
18/03/2025 | 15:43:29.428 | 9 | 24.97 | |
9 | 24.97 | |||
9 | 24.97 | |||
18/03/2025 | 15:43:27.818 | 6 | 24.98 | |
6 | 24.98 | |||
6 | 24.98 | |||
18/03/2025 | 15:43:24.387 | 100 | 24.98 | |
100 | 24.98 | |||
100 | 24.98 | |||
18/03/2025 | 15:43:23.001 | 11 | 24.98 | |
11 | 24.98 | |||
11 | 24.98 | |||
18/03/2025 | 15:43:12.893 | 6 | 24.98 | |
6 | 24.98 | |||
6 | 24.98 | |||
18/03/2025 | 15:43:03.850 | 20 | 24.99 | |
20 | 24.99 | |||
20 | 24.99 | |||
18/03/2025 | 15:42:44.292 | 6 | 24.98 | |
6 | 24.98 | |||
6 | 24.98 | |||
18/03/2025 | 15:42:42.994 | 500 | 24.97 | |
500 | 24.97 | |||
500 | 24.97 | |||
18/03/2025 | 15:42:42.269 | 3 | 24.97 | |
3 | 24.97 | |||
3 | 24.97 | |||
18/03/2025 | 15:42:39.849 | 100 | 24.97 | |
100 | 24.97 | |||
100 | 24.97 | |||
18/03/2025 | 15:42:37.982 | 11 | 24.98 | |
11 | 24.98 | |||
11 | 24.98 | |||
18/03/2025 | 15:42:33.793 | 7 | 24.98 | |
7 | 24.98 | |||
7 | 24.98 | |||
18/03/2025 | 15:42:26.977 | 6 | 24.98 | |
6 | 24.98 | |||
6 | 24.98 | |||
18/03/2025 | 15:42:23.234 | 14 | 24.99 | |
14 | 24.99 | |||
14 | 24.99 | |||
18/03/2025 | 15:42:08.033 | 10 | 24.99 | |
10 | 24.99 | |||
10 | 24.99 | |||
18/03/2025 | 15:42:01.119 | 14 | 24.99 | |
14 | 24.99 | |||
14 | 24.99 | |||
18/03/2025 | 15:42:00.794 | 100 | 24.98 | |
100 | 24.98 | |||
100 | 24.98 | |||
18/03/2025 | 15:41:53.128 | 17 | 24.99 | |
17 | 24.99 | |||
17 | 24.99 | |||
18/03/2025 | 15:41:35.090 | 6 | 24.99 | |
6 | 24.99 | |||
6 | 24.99 | |||
18/03/2025 | 15:41:33.154 | 16 | 24.99 | |
16 | 24.99 | |||
16 | 24.99 | |||
18/03/2025 | 15:40:28.217 | 3 380 | 24.98 | |
200 | 24.98 | |||
500 | 24.98 | |||
150 | 24.98 | |||
1 304 | 24.98 | |||
1 955 | 24.98 | |||
2 076 | 24.98 | |||
175 | 24.98 | |||
400 | 24.98 | |||
18/03/2025 | 15:40:08.181 | 1 000 | 24.98 | |
1 000 | 24.98 | |||
1 000 | 24.98 | |||
18/03/2025 | 15:39:57.964 | 25 | 24.98 | |
25 | 24.98 | |||
25 | 24.98 | |||
18/03/2025 | 15:39:56.421 | 20 | 24.98 | |
20 | 24.98 | |||
20 | 24.98 | |||
18/03/2025 | 15:39:36.267 | 1 330 | 24.96 | |
1 000 | 24.96 | |||
330 | 24.96 | |||
1 330 | 24.96 | |||
18/03/2025 | 15:39:25.253 | 17 540 | 24.95 | |
2 076 | 24.95 | |||
75 | 24.95 | |||
3 092 | 24.95 | |||
6 385 | 24.95 | |||
1 500 | 24.95 | |||
15 965 | 24.95 | |||
5 987 | 24.95 | |||
18/03/2025 | 15:39:19.377 | 1 200 | 24.95 | |
1 200 | 24.95 | |||
1 200 | 24.95 | |||
18/03/2025 | 15:39:16.983 | 8 | 24.95 | |
8 | 24.95 | |||
8 | 24.95 | |||
18/03/2025 | 15:39:15.106 | 16 | 24.95 | |
16 | 24.95 | |||
16 | 24.95 | |||
18/03/2025 | 15:39:08.071 | 9 | 24.94 | |
9 | 24.94 | |||
9 | 24.94 | |||
18/03/2025 | 15:39:04.527 | 9 | 24.93 | |
9 | 24.93 | |||
9 | 24.93 | |||
18/03/2025 | 15:38:53.798 | 4 | 24.94 | |
4 | 24.94 | |||
4 | 24.94 | |||
18/03/2025 | 15:38:50.424 | 6 | 24.94 | |
6 | 24.94 | |||
6 | 24.94 | |||
18/03/2025 | 15:38:46.489 | 14 | 24.93 | |
14 | 24.93 | |||
14 | 24.93 | |||
18/03/2025 | 15:38:36.451 | 32 | 24.94 | |
32 | 24.94 | |||
32 | 24.94 | |||
18/03/2025 | 15:38:36.075 | 3 | 24.94 | |
3 | 24.94 | |||
3 | 24.94 | |||
18/03/2025 | 15:38:35.707 | 2 | 24.95 | |
2 | 24.95 | |||
2 | 24.95 | |||
18/03/2025 | 15:38:21.710 | 1 200 | 24.95 | |
1 200 | 24.95 | |||
1 200 | 24.95 | |||
18/03/2025 | 15:38:05.068 | 800 | 24.93 | |
800 | 24.93 | |||
800 | 24.93 | |||
18/03/2025 | 15:37:53.600 | 300 | 24.94 | |
300 | 24.94 | |||
300 | 24.94 | |||
18/03/2025 | 15:37:21.990 | 200 | 24.93 | |
200 | 24.93 | |||
200 | 24.93 | |||
18/03/2025 | 15:37:06.069 | 35 | 24.94 | |
35 | 24.94 | |||
35 | 24.94 | |||
18/03/2025 | 15:37:04.080 | 81 | 24.93 | |
81 | 24.93 | |||
81 | 24.93 | |||
18/03/2025 | 15:36:26.636 | 500 | 24.92 | |
500 | 24.92 | |||
500 | 24.92 | |||
18/03/2025 | 15:36:03.484 | 50 | 24.91 | |
50 | 24.91 | |||
50 | 24.91 | |||
18/03/2025 | 15:35:28.913 | 100 | 24.92 | |
100 | 24.92 | |||
100 | 24.92 | |||
18/03/2025 | 15:35:12.432 | 195 | 24.90 | |
195 | 24.90 | |||
195 | 24.90 | |||
18/03/2025 | 15:34:35.919 | 100 | 24.91 | |
100 | 24.91 | |||
100 | 24.91 | |||
18/03/2025 | 15:33:31.593 | 75 | 24.88 | |
75 | 24.88 | |||
75 | 24.88 | |||
18/03/2025 | 15:33:29.916 | 200 | 24.88 | |
200 | 24.88 | |||
200 | 24.88 | |||
18/03/2025 | 15:33:08.208 | 200 | 24.88 | |
200 | 24.88 | |||
200 | 24.88 | |||
18/03/2025 | 15:32:03.854 | 350 | 24.87 | |
350 | 24.87 | |||
350 | 24.87 | |||
18/03/2025 | 15:32:01.921 | 103 | 24.88 | |
103 | 24.88 | |||
103 | 24.88 | |||
18/03/2025 | 15:30:27.432 | 7 200 | 24.83 | |
7 200 | 24.83 | |||
7 200 | 24.83 | |||
18/03/2025 | 15:30:08.745 | 800 | 24.88 | |
800 | 24.88 | |||
800 | 24.88 | |||
18/03/2025 | 15:30:04.566 | 50 | 24.89 | |
50 | 24.89 | |||
50 | 24.89 | |||
18/03/2025 | 15:29:27.104 | 300 | 24.88 | |
300 | 24.88 | |||
300 | 24.88 | |||
18/03/2025 | 15:26:32.530 | 500 | 24.88 | |
500 | 24.88 | |||
500 | 24.88 | |||
18/03/2025 | 15:24:57.183 | 100 | 24.88 | |
100 | 24.88 | |||
100 | 24.88 | |||
18/03/2025 | 15:24:50.772 | 1 | 24.87 | |
1 | 24.87 | |||
1 | 24.87 | |||
18/03/2025 | 15:23:56.349 | 1 | 24.88 | |
1 | 24.88 | |||
1 | 24.88 | |||
18/03/2025 | 15:23:40.751 | 120 | 24.89 | |
120 | 24.89 | |||
120 | 24.89 | |||
18/03/2025 | 15:23:18.227 | 100 | 24.88 | |
100 | 24.88 | |||
100 | 24.88 | |||
18/03/2025 | 15:22:32.932 | 1 200 | 24.89 | |
1 200 | 24.89 | |||
1 200 | 24.89 | |||
18/03/2025 | 15:22:32.020 | 200 | 24.89 | |
200 | 24.89 | |||
200 | 24.89 | |||
18/03/2025 | 15:22:18.067 | 20 | 24.89 | |
20 | 24.89 | |||
20 | 24.89 | |||
18/03/2025 | 15:21:34.587 | 203 | 24.90 | |
203 | 24.90 | |||
203 | 24.90 | |||
18/03/2025 | 15:20:42.298 | 21 | 24.89 | |
21 | 24.89 | |||
21 | 24.89 | |||
18/03/2025 | 15:20:40.368 | 254 | 24.88 | |
254 | 24.88 | |||
254 | 24.88 | |||
18/03/2025 | 15:20:22.756 | 400 | 24.87 | |
400 | 24.87 | |||
400 | 24.87 | |||
18/03/2025 | 15:19:49.660 | 6 300 | 24.90 | |
6 300 | 24.90 | |||
6 300 | 24.90 | |||
18/03/2025 | 15:19:40.185 | 1 200 | 24.85 | |
1 200 | 24.85 | |||
1 200 | 24.85 | |||
18/03/2025 | 15:19:29.976 | 1 200 | 24.88 | |
1 200 | 24.88 | |||
1 200 | 24.88 | |||
18/03/2025 | 15:19:19.426 | 401 | 24.88 | |
401 | 24.88 | |||
401 | 24.88 | |||
18/03/2025 | 15:19:15.134 | 80 | 24.88 | |
80 | 24.88 | |||
80 | 24.88 | |||
18/03/2025 | 15:18:41.842 | 150 | 24.86 | |
150 | 24.86 | |||
150 | 24.86 | |||
18/03/2025 | 15:18:33.452 | 130 | 24.86 | |
130 | 24.86 | |||
130 | 24.86 | |||
18/03/2025 | 15:18:11.116 | 100 | 24.82 | |
100 | 24.82 | |||
100 | 24.82 | |||
18/03/2025 | 15:17:34.334 | 100 | 24.82 | |
100 | 24.82 | |||
100 | 24.82 | |||
18/03/2025 | 15:17:27.014 | 1 000 | 24.82 | |
1 000 | 24.82 | |||
1 000 | 24.82 | |||
18/03/2025 | 15:16:32.202 | 27 | 24.82 | |
27 | 24.82 | |||
27 | 24.82 | |||
18/03/2025 | 15:16:22.364 | 100 | 24.82 | |
100 | 24.82 | |||
100 | 24.82 | |||
18/03/2025 | 15:16:15.059 | 500 | 24.81 | |
500 | 24.81 | |||
500 | 24.81 | |||
18/03/2025 | 15:15:59.509 | 200 | 24.81 | |
200 | 24.81 | |||
200 | 24.81 | |||
18/03/2025 | 15:15:44.688 | 10 | 24.81 | |
10 | 24.81 | |||
10 | 24.81 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 16:33:51
Last Update:
18/03/2025 @ 16:33:51