Tradegate Exchange

Commerzbank AG

1243

978

24.83

Date	Time	Volume	Order Volume	Price
18/03/2025	15:30:27.432	7 200		24.83
			7 200	24.83
			7 200	24.83
18/03/2025	15:30:08.745	800		24.88
			800	24.88
			800	24.88
18/03/2025	15:30:04.566	50		24.89
			50	24.89
			50	24.89
18/03/2025	15:29:27.104	300		24.88
			300	24.88
			300	24.88
18/03/2025	15:26:32.530	500		24.88
			500	24.88
			500	24.88
18/03/2025	15:24:57.183	100		24.88
			100	24.88
			100	24.88
18/03/2025	15:24:50.772	1		24.87
			1	24.87
			1	24.87
18/03/2025	15:23:56.349	1		24.88
			1	24.88
			1	24.88
18/03/2025	15:23:40.751	120		24.89
			120	24.89
			120	24.89
18/03/2025	15:23:18.227	100		24.88
			100	24.88
			100	24.88
18/03/2025	15:22:32.932	1 200		24.89
			1 200	24.89
			1 200	24.89
18/03/2025	15:22:32.020	200		24.89
			200	24.89
			200	24.89
18/03/2025	15:22:18.067	20		24.89
			20	24.89
			20	24.89
18/03/2025	15:21:34.587	203		24.90
			203	24.90
			203	24.90
18/03/2025	15:20:42.298	21		24.89
			21	24.89
			21	24.89
18/03/2025	15:20:40.368	254		24.88
			254	24.88
			254	24.88
18/03/2025	15:20:22.756	400		24.87
			400	24.87
			400	24.87
18/03/2025	15:19:49.660	6 300		24.90
			6 300	24.90
			6 300	24.90
18/03/2025	15:19:40.185	1 200		24.85
			1 200	24.85
			1 200	24.85
18/03/2025	15:19:29.976	1 200		24.88
			1 200	24.88
			1 200	24.88
18/03/2025	15:19:19.426	401		24.88
			401	24.88
			401	24.88
18/03/2025	15:19:15.134	80		24.88
			80	24.88
			80	24.88
18/03/2025	15:18:41.842	150		24.86
			150	24.86
			150	24.86
18/03/2025	15:18:33.452	130		24.86
			130	24.86
			130	24.86
18/03/2025	15:18:11.116	100		24.82
			100	24.82
			100	24.82
18/03/2025	15:17:34.334	100		24.82
			100	24.82
			100	24.82
18/03/2025	15:17:27.014	1 000		24.82
			1 000	24.82
			1 000	24.82
18/03/2025	15:16:32.202	27		24.82
			27	24.82
			27	24.82
18/03/2025	15:16:22.364	100		24.82
			100	24.82
			100	24.82
18/03/2025	15:16:15.059	500		24.81
			500	24.81
			500	24.81
18/03/2025	15:15:59.509	200		24.81
			200	24.81
			200	24.81
18/03/2025	15:15:44.688	10		24.81
			10	24.81
			10	24.81
18/03/2025	15:15:21.527	200		24.80
			200	24.80
			200	24.80
18/03/2025	15:15:05.102	10		24.81
			10	24.81
			10	24.81
18/03/2025	15:15:01.212	224		24.80
			224	24.80
			224	24.80
18/03/2025	15:12:07.690	1		24.82
			1	24.82
			1	24.82
18/03/2025	15:11:32.425	1 200		24.82
			1 200	24.82
			1 200	24.82
18/03/2025	15:11:31.443	3		24.82
			3	24.82
			3	24.82
18/03/2025	15:11:23.589	6		24.82
			6	24.82
			6	24.82
18/03/2025	15:11:14.238	21		24.82
			21	24.82
			21	24.82
18/03/2025	15:11:10.709	60		24.81
			60	24.81
			60	24.81
18/03/2025	15:10:46.410	300		24.82
			300	24.82
			300	24.82
18/03/2025	15:09:21.260	20		24.81
			20	24.81
			20	24.81
18/03/2025	15:09:16.719	100		24.82
			100	24.82
			100	24.82
18/03/2025	15:09:03.770	9		24.82
			9	24.82
			9	24.82
18/03/2025	15:08:35.362	700		24.82
			700	24.82
			700	24.82
18/03/2025	15:07:46.566	25		24.81
			25	24.81
			25	24.81
18/03/2025	15:07:38.955	3		24.82
			3	24.82
			3	24.82
18/03/2025	15:07:34.525	2		24.82
			2	24.82
			2	24.82
18/03/2025	15:07:14.261	148		24.79
			148	24.79
			148	24.79
18/03/2025	15:07:02.073	250		24.79
			250	24.79
			250	24.79
18/03/2025	15:06:35.456	57		24.78
			57	24.78
			57	24.78
18/03/2025	15:06:15.185	140		24.78
			140	24.78
			140	24.78
18/03/2025	15:04:04.431	1 200		24.74
			1 200	24.74
			1 200	24.74
18/03/2025	15:03:54.864	210		24.74
			210	24.74
			210	24.74
18/03/2025	15:02:05.779	102		24.73
			102	24.73
			102	24.73
18/03/2025	15:02:05.280	400		24.72
			400	24.72
			400	24.72
18/03/2025	15:01:50.194	400		24.72
			400	24.72
			400	24.72
18/03/2025	15:01:42.178	230		24.72
			230	24.72
			230	24.72
18/03/2025	15:01:37.693	100		24.71
			100	24.71
			100	24.71
18/03/2025	15:00:50.884	1 200		24.70
			1 200	24.70
			1 200	24.70
18/03/2025	15:00:46.701	120		24.70
			120	24.70
			120	24.70
18/03/2025	14:59:27.605	713		24.74
			713	24.74
			713	24.74
18/03/2025	14:59:25.991	70		24.75
			70	24.75
			70	24.75
18/03/2025	14:59:07.080	200		24.75
			200	24.75
			200	24.75
18/03/2025	14:58:15.147	100		24.72
			100	24.72
			100	24.72
18/03/2025	14:58:11.608	650		24.73
			150	24.73
			650	24.73
			500	24.73
18/03/2025	14:58:11.538	650		24.75
			650	24.75
			650	24.75
18/03/2025	14:57:22.726	5		24.81
			5	24.81
			5	24.81
18/03/2025	14:57:09.336	1 200		24.81
			1 200	24.81
			1 200	24.81
18/03/2025	14:56:50.703	2		24.84
			2	24.84
			2	24.84
18/03/2025	14:56:47.047	1		24.84
			1	24.84
			1	24.84
18/03/2025	14:56:43.169	130		24.83
			130	24.83
			130	24.83
18/03/2025	14:56:31.436	3		24.84
			3	24.84
			3	24.84
18/03/2025	14:56:21.131	209		24.83
			209	24.83
			209	24.83
18/03/2025	14:56:20.351	5		24.84
			5	24.84
			5	24.84
18/03/2025	14:56:10.851	15		24.83
			15	24.83
			15	24.83
18/03/2025	14:55:59.028	70		24.84
			70	24.84
			70	24.84
18/03/2025	14:55:35.696	25		24.83
			25	24.83
			25	24.83
18/03/2025	14:54:28.419	19		24.83
			19	24.83
			19	24.83
18/03/2025	14:54:02.017	1 200		24.82
			1 200	24.82
			1 200	24.82
18/03/2025	14:52:59.166	600		24.78
			600	24.78
			600	24.78
18/03/2025	14:52:57.929	141		24.79
			141	24.79
			141	24.79
18/03/2025	14:52:56.825	50		24.79
			50	24.79
			50	24.79
18/03/2025	14:51:28.262	50		24.81
			50	24.81
			50	24.81
18/03/2025	14:51:17.610	120		24.81
			120	24.81
			120	24.81
18/03/2025	14:51:02.076	800		24.80
			800	24.80
			800	24.80
18/03/2025	14:50:15.836	57		24.81
			57	24.81
			57	24.81
18/03/2025	14:50:00.257	50		24.81
			50	24.81
			50	24.81
18/03/2025	14:49:43.113	1		24.83
			1	24.83
			1	24.83
18/03/2025	14:49:41.926	800		24.81
			800	24.81
			800	24.81
18/03/2025	14:49:29.012	1 200		24.81
			1 200	24.81
			1 200	24.81
18/03/2025	14:49:20.775	4		24.82
			4	24.82
			4	24.82
18/03/2025	14:49:16.628	250		24.82
			250	24.82
			250	24.82
18/03/2025	14:49:05.279	500		24.81
			500	24.81
			500	24.81
18/03/2025	14:48:51.675	1 000		24.80
			1 000	24.80
			1 000	24.80
18/03/2025	14:47:48.966	80		24.81
			80	24.81
			80	24.81
18/03/2025	14:47:41.210	1 200		24.79
			1 200	24.79
			1 200	24.79
18/03/2025	14:46:31.301	500		24.80
			500	24.80
			500	24.80
18/03/2025	14:45:26.616	1 000		24.82
			1 000	24.82
			1 000	24.82
18/03/2025	14:45:24.640	3		24.83
			3	24.83
			3	24.83
18/03/2025	14:45:18.607	800		24.82
			800	24.82
			800	24.82
18/03/2025	14:45:13.459	1 200		24.82
			1 200	24.82
			1 200	24.82
18/03/2025	14:45:00.877	409		24.82
			409	24.82
			409	24.82
18/03/2025	14:41:16.278	1		24.80
			1	24.80
			1	24.80
18/03/2025	14:40:50.687	1 200		24.79
			1 200	24.79
			1 200	24.79
18/03/2025	14:40:31.572	808		24.78
			808	24.78
			808	24.78
18/03/2025	14:40:31.163	380		24.79
			380	24.79
			380	24.79
18/03/2025	14:40:30.758	300		24.80
			300	24.80
			300	24.80
18/03/2025	14:40:07.649	150		24.82
			150	24.82
			150	24.82
18/03/2025	14:37:49.879	1 200		24.81
			1 200	24.81
			1 200	24.81
18/03/2025	14:37:34.206	150		24.82
			150	24.82
			150	24.82
18/03/2025	14:36:55.247	500		24.81
			500	24.81
			500	24.81
18/03/2025	14:36:35.022	354		24.81
			354	24.81
			354	24.81
18/03/2025	14:35:00.729	100		24.83
			100	24.83
			100	24.83
18/03/2025	14:34:29.944	1 200		24.83
			1 200	24.83
			1 200	24.83
18/03/2025	14:33:13.921	100		24.81
			100	24.81
			100	24.81
18/03/2025	14:31:54.907	1 200		24.80
			1 200	24.80
			1 200	24.80
18/03/2025	14:31:40.723	1 200		24.80
			200	24.80
			1 000	24.80
			1 200	24.80
18/03/2025	14:31:26.634	1 200		24.82
			1 200	24.82
			1 200	24.82
18/03/2025	14:28:33.411	101		24.86
			101	24.86
			101	24.86
18/03/2025	14:28:00.188	135		24.88
			135	24.88
			135	24.88
18/03/2025	14:27:58.461	100		24.88
			100	24.88
			100	24.88
18/03/2025	14:27:14.659	500		24.85
			500	24.85
			500	24.85
18/03/2025	14:27:01.321	3		24.85
			3	24.85
			3	24.85
18/03/2025	14:26:59.555	2		24.85
			2	24.85
			2	24.85
18/03/2025	14:26:45.418	20		24.85
			20	24.85
			20	24.85
18/03/2025	14:26:41.024	500		24.92
			500	24.92
			500	24.92
18/03/2025	14:26:38.647	41		24.92
			41	24.92
			41	24.92
18/03/2025	14:26:22.573	40		24.92
			40	24.92
			40	24.92
18/03/2025	14:26:15.280	614		24.91
			614	24.91
			614	24.91
18/03/2025	14:26:12.591	1 130		24.92
			1 130	24.92
			1 130	24.92
18/03/2025	14:26:04.519	100		24.91
			100	24.91
			100	24.91
18/03/2025	14:25:51.457	30		24.92
			30	24.92
			30	24.92
18/03/2025	14:24:50.763	1 200		24.94
			700	24.94
			500	24.94
			1 200	24.94
18/03/2025	14:24:47.492	500		24.93
			500	24.93
			500	24.93
18/03/2025	14:24:27.572	1 198		24.94
			1 198	24.94
			1 198	24.94
18/03/2025	14:24:00.187	3		24.94
			3	24.94
			3	24.94
18/03/2025	14:23:48.549	700		24.93
			700	24.93
			700	24.93
18/03/2025	14:22:49.281	10		24.93
			10	24.93
			10	24.93
18/03/2025	14:22:21.490	20		24.92
			20	24.92
			20	24.92
18/03/2025	14:22:17.936	585		24.92
			535	24.92
			585	24.92
			50	24.92
18/03/2025	14:21:18.634	1 200		24.94
			1 200	24.94
			1 200	24.94
18/03/2025	14:21:05.136	1 200		24.95
			1 200	24.95
			1 200	24.95
18/03/2025	14:20:20.648	1 200		24.95
			953	24.95
			1 200	24.95
			247	24.95
18/03/2025	14:19:50.823	800		24.95
			800	24.95
			800	24.95
18/03/2025	14:19:34.236	600		24.94
			600	24.94
			600	24.94
18/03/2025	14:19:26.296	12		24.95
			12	24.95
			12	24.95
18/03/2025	14:19:13.356	1		24.94
			1	24.94
			1	24.94
18/03/2025	14:18:47.909	1 200		24.92
			1 200	24.92
			1 200	24.92
18/03/2025	14:18:13.979	1 200		24.90
			1 200	24.90
			1 200	24.90
18/03/2025	14:17:16.140	100		24.92
			100	24.92
			100	24.92
18/03/2025	14:17:06.302	500		24.94
			500	24.94
			500	24.94
18/03/2025	14:16:14.194	1 200		24.92
			1 200	24.92
			1 200	24.92
18/03/2025	14:15:51.627	1 200		24.92
			1 200	24.92
			1 200	24.92
18/03/2025	14:15:44.209	800		24.93
			800	24.93
			800	24.93
18/03/2025	14:15:35.685	1 200		24.92
			1 200	24.92
			1 200	24.92
18/03/2025	14:15:32.102	300		24.92
			300	24.92
			300	24.92
18/03/2025	14:15:26.222	280		24.91
			280	24.91
			280	24.91
18/03/2025	14:15:24.696	800		24.92
			800	24.92
			800	24.92
18/03/2025	14:15:11.664	1		24.92
			1	24.92
			1	24.92
18/03/2025	14:13:41.582	40		24.91
			40	24.91
			40	24.91
18/03/2025	14:13:28.280	16		24.90
			16	24.90
			16	24.90
18/03/2025	14:13:03.775	200		24.89
			200	24.89
			200	24.89
18/03/2025	14:12:31.570	200		24.91
			200	24.91
			200	24.91
18/03/2025	14:11:50.374	400		24.90
			200	24.90
			200	24.90
			400	24.90
18/03/2025	14:11:42.866	50		24.90
			50	24.90
			50	24.90
18/03/2025	14:11:30.976	100		24.90
			100	24.90
			100	24.90
18/03/2025	14:10:04.475	300		24.88
			20	24.88
			280	24.88
			300	24.88
18/03/2025	14:09:34.096	200		24.89
			200	24.89
			200	24.89
18/03/2025	14:06:47.575	17		24.85
			17	24.85
			17	24.85
18/03/2025	14:03:28.341	50		24.86
			50	24.86
			50	24.86
18/03/2025	14:01:58.911	400		24.85
			400	24.85
			400	24.85
18/03/2025	13:57:52.769	1 200		24.85
			1 200	24.85
			1 200	24.85
18/03/2025	13:57:40.709	987		24.85
			1	24.85
			986	24.85
			987	24.85
18/03/2025	13:56:04.959	100		24.87
			100	24.87
			100	24.87
18/03/2025	13:53:01.015	82		24.86
			82	24.86
			82	24.86
18/03/2025	13:52:54.169	17		24.87
			17	24.87
			17	24.87
18/03/2025	13:52:52.952	19		24.87
			19	24.87
			19	24.87
18/03/2025	13:52:17.670	20		24.86
			20	24.86
			20	24.86
18/03/2025	13:49:33.309	4		24.89
			4	24.89
			4	24.89
18/03/2025	13:48:44.204	70		24.88
			70	24.88
			70	24.88
18/03/2025	13:48:31.013	3		24.88
			3	24.88
			3	24.88
18/03/2025	13:48:24.268	9		24.89
			9	24.89
			9	24.89
18/03/2025	13:48:19.398	4		24.89
			4	24.89
			4	24.89
18/03/2025	13:48:16.852	500		24.88
			500	24.88
			500	24.88
18/03/2025	13:47:45.317	80		24.90
			80	24.90
			80	24.90
18/03/2025	13:47:07.136	800		24.89
			800	24.89
			800	24.89
18/03/2025	13:46:53.856	2		24.90
			2	24.90
			2	24.90
18/03/2025	13:44:58.136	1 200		24.89
			1 200	24.89
			1 200	24.89
18/03/2025	13:44:30.356	500		24.90
			500	24.90
			500	24.90
18/03/2025	13:44:26.736	2		24.91
			2	24.91
			2	24.91
18/03/2025	13:44:08.669	300		24.91
			300	24.91
			300	24.91
18/03/2025	13:43:24.788	600		24.90
			600	24.90
			600	24.90
18/03/2025	13:41:08.633	1 000		24.90
			1 000	24.90
			1 000	24.90
18/03/2025	13:40:46.273	248		24.91
			248	24.91
			248	24.91
18/03/2025	13:40:04.658	500		24.90
			500	24.90
			500	24.90
18/03/2025	13:38:50.548	1		24.89
			1	24.89
			1	24.89
18/03/2025	13:38:14.745	400		24.90
			400	24.90
			400	24.90
18/03/2025	13:36:55.069	1		24.89
			1	24.89
			1	24.89
18/03/2025	13:36:50.381	121		24.89
			121	24.89
			121	24.89
18/03/2025	13:36:45.453	150		24.89
			150	24.89
			150	24.89
18/03/2025	13:36:13.237	1 000		24.88
			1 000	24.88
			1 000	24.88
18/03/2025	13:36:02.428	10		24.89
			10	24.89
			10	24.89
18/03/2025	13:36:00.905	3		24.89
			3	24.89
			3	24.89
18/03/2025	13:35:34.976	200		24.90
			200	24.90
			200	24.90
18/03/2025	13:35:34.826	1		24.90
			1	24.90
			1	24.90
18/03/2025	13:34:14.876	20		24.90
			20	24.90
			20	24.90
18/03/2025	13:33:27.222	250		24.89
			250	24.89
			250	24.89
18/03/2025	13:32:39.022	210		24.91
			210	24.91
			210	24.91
18/03/2025	13:32:29.463	50		24.91
			50	24.91
			50	24.91
18/03/2025	13:31:58.757	100		24.90
			100	24.90
			100	24.90
18/03/2025	13:31:10.462	50		24.90
			50	24.90
			50	24.90
18/03/2025	13:30:46.746	1		24.90
			1	24.90
			1	24.90
18/03/2025	13:30:45.937	1		24.90
			1	24.90
			1	24.90
18/03/2025	13:30:37.273	5		24.92
			5	24.92
			5	24.92
18/03/2025	13:30:22.584	222		24.91
			222	24.91
			222	24.91
18/03/2025	13:30:04.828	150		24.91
			150	24.91
			150	24.91
18/03/2025	13:29:46.117	120		24.92
			120	24.92
			120	24.92
18/03/2025	13:29:18.023	1 000		24.93
			1 000	24.93
			1 000	24.93
18/03/2025	13:28:47.954	3		24.92
			3	24.92
			3	24.92
18/03/2025	13:27:40.544	1 000		24.92
			1 000	24.92
			1 000	24.92
18/03/2025	13:27:25.482	10		24.93
			10	24.93
			10	24.93
18/03/2025	13:27:12.983	100		24.93
			100	24.93
			100	24.93
18/03/2025	13:27:11.800	322		24.92
			322	24.92
			322	24.92
18/03/2025	13:26:41.818	100		24.92
			100	24.92
			100	24.92
18/03/2025	13:26:26.338	240		24.92
			240	24.92
			240	24.92
18/03/2025	13:26:16.225	437		24.90
			437	24.90
			437	24.90
18/03/2025	13:26:10.516	60		24.90
			60	24.90
			60	24.90
18/03/2025	13:24:56.874	5		24.87
			5	24.87
			5	24.87
18/03/2025	13:24:27.641	281		24.85
			281	24.85
			281	24.85
18/03/2025	13:23:54.159	50		24.85
			50	24.85
			50	24.85
18/03/2025	13:23:01.017	3		24.81
			3	24.81
			3	24.81
18/03/2025	13:22:38.031	800		24.81
			779	24.81
			800	24.81
			21	24.81
18/03/2025	13:21:30.902	1 200		24.81
			1 200	24.81
			1 200	24.81
18/03/2025	13:21:24.095	100		24.82
			100	24.82
			100	24.82
18/03/2025	13:21:15.810	20		24.82
			20	24.82
			20	24.82
18/03/2025	13:20:56.509	20		24.81
			20	24.81
			20	24.81
18/03/2025	13:20:38.375	1 000		24.82
			1 000	24.82
			1 000	24.82
18/03/2025	13:20:27.942	1 000		24.82
			1 000	24.82
			1 000	24.82
18/03/2025	13:19:37.053	201		24.84
			201	24.84
			201	24.84
18/03/2025	13:18:59.200	1 200		24.83
			1 200	24.83
			1 200	24.83
18/03/2025	13:17:36.579	55		24.83
			55	24.83
			55	24.83
18/03/2025	13:17:09.289	1		24.83
			1	24.83
			1	24.83
18/03/2025	13:17:02.664	370		24.82
			270	24.82
			100	24.82
			370	24.82
18/03/2025	13:16:59.882	250		24.84
			250	24.84
			250	24.84
18/03/2025	13:16:35.552	5		24.84
			5	24.84
			5	24.84
18/03/2025	13:16:16.020	132		24.84
			132	24.84
			132	24.84
18/03/2025	13:16:06.436	1 000		24.84
			1 000	24.84
			1 000	24.84
18/03/2025	13:15:29.222	3		24.88
			3	24.88
			3	24.88
18/03/2025	13:15:09.171	8		24.88
			8	24.88
			8	24.88
18/03/2025	13:15:06.534	200		24.87
			200	24.87
			200	24.87
18/03/2025	13:14:36.358	250		24.87
			250	24.87
			250	24.87
18/03/2025	13:13:44.957	1 200		24.87
			1 200	24.87
			1 200	24.87
18/03/2025	13:13:39.889	200		24.87
			200	24.87
			200	24.87
18/03/2025	13:13:29.781	50		24.88
			50	24.88
			50	24.88
18/03/2025	13:13:11.197	202		24.87
			202	24.87
			202	24.87
18/03/2025	13:12:55.377	159		24.86
			159	24.86
			159	24.86
18/03/2025	13:12:43.181	60		24.87
			60	24.87
			60	24.87
18/03/2025	13:12:41.479	100		24.87
			100	24.87
			100	24.87
18/03/2025	13:12:27.394	20		24.88
			20	24.88
			20	24.88
18/03/2025	13:11:19.329	5		24.86
			5	24.86
			5	24.86
18/03/2025	13:10:15.538	5		24.85
			5	24.85
			5	24.85
18/03/2025	13:09:36.133	500		24.85
			500	24.85
			500	24.85
18/03/2025	13:09:29.889	100		24.87
			100	24.87
			100	24.87
18/03/2025	13:09:28.414	100		24.87
			100	24.87
			100	24.87
18/03/2025	13:07:55.992	80		24.87
			80	24.87
			80	24.87
18/03/2025	13:07:41.464	2		24.86
			2	24.86
			2	24.86
18/03/2025	13:06:26.106	500		24.85
			500	24.85
			500	24.85
18/03/2025	13:06:00.586	75		24.85
			75	24.85
			75	24.85
18/03/2025	13:05:40.231	2		24.85
			2	24.85
			2	24.85
18/03/2025	13:05:06.989	1		24.84
			1	24.84
			1	24.84
18/03/2025	13:04:11.733	100		24.85
			100	24.85
			100	24.85
18/03/2025	13:03:55.869	75		24.84
			75	24.84
			75	24.84
18/03/2025	13:03:44.401	100		24.85
			100	24.85
			100	24.85
18/03/2025	13:03:13.843	37		24.87
			37	24.87
			37	24.87
18/03/2025	13:02:55.048	310		24.87
			310	24.87
			310	24.87
18/03/2025	13:02:15.616	40		24.93
			40	24.93
			40	24.93
18/03/2025	13:01:27.004	1 000		24.86
			1 000	24.86
			1 000	24.86
18/03/2025	13:01:09.274	500		24.93
			500	24.93
			500	24.93
18/03/2025	12:57:55.703	400		24.93
			400	24.93
			400	24.93
18/03/2025	12:57:40.832	40		24.93
			40	24.93
			40	24.93
18/03/2025	12:57:37.761	180		24.93
			180	24.93
			180	24.93
18/03/2025	12:57:35.492	1 100		24.92
			1 100	24.92
			1 100	24.92
18/03/2025	12:57:01.742	3		24.92
			3	24.92
			3	24.92
18/03/2025	12:56:57.690	300		24.92
			300	24.92
			300	24.92
18/03/2025	12:56:57.112	3		24.93
			3	24.93
			3	24.93
18/03/2025	12:56:25.577	1 200		24.89
			1 200	24.89
			1 200	24.89
18/03/2025	12:56:20.170	216		24.89
			216	24.89
			216	24.89
18/03/2025	12:56:07.295	205		24.88
			205	24.88
			205	24.88
18/03/2025	12:55:32.706	60		24.88
			60	24.88
			60	24.88
18/03/2025	12:54:32.873	100		24.87
			100	24.87
			100	24.87
18/03/2025	12:54:01.717	8		24.86
			8	24.86
			8	24.86
18/03/2025	12:54:01.651	30		24.85
			30	24.85
			30	24.85
18/03/2025	12:52:57.349	49		24.85
			49	24.85
			49	24.85
18/03/2025	12:52:26.575	1 000		24.87
			1 000	24.87
			1 000	24.87
18/03/2025	12:52:22.981	400		24.89
			400	24.89
			400	24.89
18/03/2025	12:52:21.977	41		24.89
			41	24.89
			41	24.89
18/03/2025	12:51:19.127	1 200		24.89
			1 200	24.89
			1 200	24.89
18/03/2025	12:51:18.735	10		24.88
			10	24.88
			10	24.88
18/03/2025	12:50:56.579	129		24.88
			129	24.88
			129	24.88
18/03/2025	12:50:12.736	110		24.88
			110	24.88
			110	24.88
18/03/2025	12:49:23.946	125		24.89
			125	24.89
			125	24.89
18/03/2025	12:49:20.754	42		24.88
			42	24.88
			42	24.88
18/03/2025	12:48:12.468	1 200		24.88
			1 200	24.88
			1 200	24.88
18/03/2025	12:47:54.379	35		24.88
			35	24.88
			35	24.88
18/03/2025	12:45:32.394	1 200		24.88
			1 200	24.88
			1 200	24.88
18/03/2025	12:45:11.022	10		24.87
			10	24.87
			10	24.87
18/03/2025	12:44:53.036	1 000		24.87
			1 000	24.87
			1 000	24.87
18/03/2025	12:44:31.791	800		24.88
			800	24.88
			800	24.88
18/03/2025	12:42:51.351	586		24.90
			586	24.90
			586	24.90
18/03/2025	12:42:40.132	500		24.90
			500	24.90
			500	24.90
18/03/2025	12:41:53.007	1 200		24.88
			1 200	24.88
			1 200	24.88
18/03/2025	12:41:52.358	11		24.88
			11	24.88
			11	24.88
18/03/2025	12:41:40.705	281		24.88
			281	24.88
			281	24.88
18/03/2025	12:40:14.742	410		24.90
			410	24.90
			410	24.90
18/03/2025	12:40:04.451	600		24.88
			600	24.88
			600	24.88
18/03/2025	12:38:44.409	800		24.89
			800	24.89
			800	24.89
18/03/2025	12:37:51.292	100		24.88
			100	24.88
			100	24.88
18/03/2025	12:37:44.450	100		24.89
			100	24.89
			100	24.89
18/03/2025	12:37:35.780	361		24.89
			361	24.89
			361	24.89
18/03/2025	12:36:20.170	500		24.91
			500	24.91
			500	24.91
18/03/2025	12:36:15.351	60		24.91
			60	24.91
			60	24.91
18/03/2025	12:35:39.947	100		24.91
			100	24.91
			100	24.91
18/03/2025	12:35:19.438	5		24.90
			5	24.90
			5	24.90
18/03/2025	12:35:10.743	500		24.90
			500	24.90
			500	24.90
18/03/2025	12:35:00.222	377		24.91
			377	24.91
			377	24.91
18/03/2025	12:34:13.941	5		24.91
			5	24.91
			5	24.91
18/03/2025	12:33:47.902	800		24.89
			800	24.89
			40	24.89
			350	24.89
			410	24.89
18/03/2025	12:32:38.317	1 200		24.89
			1 200	24.89
			1 200	24.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 274.00 / Ask: 282.00
Volume: 322 270
+1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 15:31:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice