Commerzbank AG
- Information
- Last
- Buy
- Sell
1243
978
24.83
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 15:30:27.432 | 7 200 | 24.83 | |
7 200 | 24.83 | |||
7 200 | 24.83 | |||
18/03/2025 | 15:30:08.745 | 800 | 24.88 | |
800 | 24.88 | |||
800 | 24.88 | |||
18/03/2025 | 15:30:04.566 | 50 | 24.89 | |
50 | 24.89 | |||
50 | 24.89 | |||
18/03/2025 | 15:29:27.104 | 300 | 24.88 | |
300 | 24.88 | |||
300 | 24.88 | |||
18/03/2025 | 15:26:32.530 | 500 | 24.88 | |
500 | 24.88 | |||
500 | 24.88 | |||
18/03/2025 | 15:24:57.183 | 100 | 24.88 | |
100 | 24.88 | |||
100 | 24.88 | |||
18/03/2025 | 15:24:50.772 | 1 | 24.87 | |
1 | 24.87 | |||
1 | 24.87 | |||
18/03/2025 | 15:23:56.349 | 1 | 24.88 | |
1 | 24.88 | |||
1 | 24.88 | |||
18/03/2025 | 15:23:40.751 | 120 | 24.89 | |
120 | 24.89 | |||
120 | 24.89 | |||
18/03/2025 | 15:23:18.227 | 100 | 24.88 | |
100 | 24.88 | |||
100 | 24.88 | |||
18/03/2025 | 15:22:32.932 | 1 200 | 24.89 | |
1 200 | 24.89 | |||
1 200 | 24.89 | |||
18/03/2025 | 15:22:32.020 | 200 | 24.89 | |
200 | 24.89 | |||
200 | 24.89 | |||
18/03/2025 | 15:22:18.067 | 20 | 24.89 | |
20 | 24.89 | |||
20 | 24.89 | |||
18/03/2025 | 15:21:34.587 | 203 | 24.90 | |
203 | 24.90 | |||
203 | 24.90 | |||
18/03/2025 | 15:20:42.298 | 21 | 24.89 | |
21 | 24.89 | |||
21 | 24.89 | |||
18/03/2025 | 15:20:40.368 | 254 | 24.88 | |
254 | 24.88 | |||
254 | 24.88 | |||
18/03/2025 | 15:20:22.756 | 400 | 24.87 | |
400 | 24.87 | |||
400 | 24.87 | |||
18/03/2025 | 15:19:49.660 | 6 300 | 24.90 | |
6 300 | 24.90 | |||
6 300 | 24.90 | |||
18/03/2025 | 15:19:40.185 | 1 200 | 24.85 | |
1 200 | 24.85 | |||
1 200 | 24.85 | |||
18/03/2025 | 15:19:29.976 | 1 200 | 24.88 | |
1 200 | 24.88 | |||
1 200 | 24.88 | |||
18/03/2025 | 15:19:19.426 | 401 | 24.88 | |
401 | 24.88 | |||
401 | 24.88 | |||
18/03/2025 | 15:19:15.134 | 80 | 24.88 | |
80 | 24.88 | |||
80 | 24.88 | |||
18/03/2025 | 15:18:41.842 | 150 | 24.86 | |
150 | 24.86 | |||
150 | 24.86 | |||
18/03/2025 | 15:18:33.452 | 130 | 24.86 | |
130 | 24.86 | |||
130 | 24.86 | |||
18/03/2025 | 15:18:11.116 | 100 | 24.82 | |
100 | 24.82 | |||
100 | 24.82 | |||
18/03/2025 | 15:17:34.334 | 100 | 24.82 | |
100 | 24.82 | |||
100 | 24.82 | |||
18/03/2025 | 15:17:27.014 | 1 000 | 24.82 | |
1 000 | 24.82 | |||
1 000 | 24.82 | |||
18/03/2025 | 15:16:32.202 | 27 | 24.82 | |
27 | 24.82 | |||
27 | 24.82 | |||
18/03/2025 | 15:16:22.364 | 100 | 24.82 | |
100 | 24.82 | |||
100 | 24.82 | |||
18/03/2025 | 15:16:15.059 | 500 | 24.81 | |
500 | 24.81 | |||
500 | 24.81 | |||
18/03/2025 | 15:15:59.509 | 200 | 24.81 | |
200 | 24.81 | |||
200 | 24.81 | |||
18/03/2025 | 15:15:44.688 | 10 | 24.81 | |
10 | 24.81 | |||
10 | 24.81 | |||
18/03/2025 | 15:15:21.527 | 200 | 24.80 | |
200 | 24.80 | |||
200 | 24.80 | |||
18/03/2025 | 15:15:05.102 | 10 | 24.81 | |
10 | 24.81 | |||
10 | 24.81 | |||
18/03/2025 | 15:15:01.212 | 224 | 24.80 | |
224 | 24.80 | |||
224 | 24.80 | |||
18/03/2025 | 15:12:07.690 | 1 | 24.82 | |
1 | 24.82 | |||
1 | 24.82 | |||
18/03/2025 | 15:11:32.425 | 1 200 | 24.82 | |
1 200 | 24.82 | |||
1 200 | 24.82 | |||
18/03/2025 | 15:11:31.443 | 3 | 24.82 | |
3 | 24.82 | |||
3 | 24.82 | |||
18/03/2025 | 15:11:23.589 | 6 | 24.82 | |
6 | 24.82 | |||
6 | 24.82 | |||
18/03/2025 | 15:11:14.238 | 21 | 24.82 | |
21 | 24.82 | |||
21 | 24.82 | |||
18/03/2025 | 15:11:10.709 | 60 | 24.81 | |
60 | 24.81 | |||
60 | 24.81 | |||
18/03/2025 | 15:10:46.410 | 300 | 24.82 | |
300 | 24.82 | |||
300 | 24.82 | |||
18/03/2025 | 15:09:21.260 | 20 | 24.81 | |
20 | 24.81 | |||
20 | 24.81 | |||
18/03/2025 | 15:09:16.719 | 100 | 24.82 | |
100 | 24.82 | |||
100 | 24.82 | |||
18/03/2025 | 15:09:03.770 | 9 | 24.82 | |
9 | 24.82 | |||
9 | 24.82 | |||
18/03/2025 | 15:08:35.362 | 700 | 24.82 | |
700 | 24.82 | |||
700 | 24.82 | |||
18/03/2025 | 15:07:46.566 | 25 | 24.81 | |
25 | 24.81 | |||
25 | 24.81 | |||
18/03/2025 | 15:07:38.955 | 3 | 24.82 | |
3 | 24.82 | |||
3 | 24.82 | |||
18/03/2025 | 15:07:34.525 | 2 | 24.82 | |
2 | 24.82 | |||
2 | 24.82 | |||
18/03/2025 | 15:07:14.261 | 148 | 24.79 | |
148 | 24.79 | |||
148 | 24.79 | |||
18/03/2025 | 15:07:02.073 | 250 | 24.79 | |
250 | 24.79 | |||
250 | 24.79 | |||
18/03/2025 | 15:06:35.456 | 57 | 24.78 | |
57 | 24.78 | |||
57 | 24.78 | |||
18/03/2025 | 15:06:15.185 | 140 | 24.78 | |
140 | 24.78 | |||
140 | 24.78 | |||
18/03/2025 | 15:04:04.431 | 1 200 | 24.74 | |
1 200 | 24.74 | |||
1 200 | 24.74 | |||
18/03/2025 | 15:03:54.864 | 210 | 24.74 | |
210 | 24.74 | |||
210 | 24.74 | |||
18/03/2025 | 15:02:05.779 | 102 | 24.73 | |
102 | 24.73 | |||
102 | 24.73 | |||
18/03/2025 | 15:02:05.280 | 400 | 24.72 | |
400 | 24.72 | |||
400 | 24.72 | |||
18/03/2025 | 15:01:50.194 | 400 | 24.72 | |
400 | 24.72 | |||
400 | 24.72 | |||
18/03/2025 | 15:01:42.178 | 230 | 24.72 | |
230 | 24.72 | |||
230 | 24.72 | |||
18/03/2025 | 15:01:37.693 | 100 | 24.71 | |
100 | 24.71 | |||
100 | 24.71 | |||
18/03/2025 | 15:00:50.884 | 1 200 | 24.70 | |
1 200 | 24.70 | |||
1 200 | 24.70 | |||
18/03/2025 | 15:00:46.701 | 120 | 24.70 | |
120 | 24.70 | |||
120 | 24.70 | |||
18/03/2025 | 14:59:27.605 | 713 | 24.74 | |
713 | 24.74 | |||
713 | 24.74 | |||
18/03/2025 | 14:59:25.991 | 70 | 24.75 | |
70 | 24.75 | |||
70 | 24.75 | |||
18/03/2025 | 14:59:07.080 | 200 | 24.75 | |
200 | 24.75 | |||
200 | 24.75 | |||
18/03/2025 | 14:58:15.147 | 100 | 24.72 | |
100 | 24.72 | |||
100 | 24.72 | |||
18/03/2025 | 14:58:11.608 | 650 | 24.73 | |
150 | 24.73 | |||
650 | 24.73 | |||
500 | 24.73 | |||
18/03/2025 | 14:58:11.538 | 650 | 24.75 | |
650 | 24.75 | |||
650 | 24.75 | |||
18/03/2025 | 14:57:22.726 | 5 | 24.81 | |
5 | 24.81 | |||
5 | 24.81 | |||
18/03/2025 | 14:57:09.336 | 1 200 | 24.81 | |
1 200 | 24.81 | |||
1 200 | 24.81 | |||
18/03/2025 | 14:56:50.703 | 2 | 24.84 | |
2 | 24.84 | |||
2 | 24.84 | |||
18/03/2025 | 14:56:47.047 | 1 | 24.84 | |
1 | 24.84 | |||
1 | 24.84 | |||
18/03/2025 | 14:56:43.169 | 130 | 24.83 | |
130 | 24.83 | |||
130 | 24.83 | |||
18/03/2025 | 14:56:31.436 | 3 | 24.84 | |
3 | 24.84 | |||
3 | 24.84 | |||
18/03/2025 | 14:56:21.131 | 209 | 24.83 | |
209 | 24.83 | |||
209 | 24.83 | |||
18/03/2025 | 14:56:20.351 | 5 | 24.84 | |
5 | 24.84 | |||
5 | 24.84 | |||
18/03/2025 | 14:56:10.851 | 15 | 24.83 | |
15 | 24.83 | |||
15 | 24.83 | |||
18/03/2025 | 14:55:59.028 | 70 | 24.84 | |
70 | 24.84 | |||
70 | 24.84 | |||
18/03/2025 | 14:55:35.696 | 25 | 24.83 | |
25 | 24.83 | |||
25 | 24.83 | |||
18/03/2025 | 14:54:28.419 | 19 | 24.83 | |
19 | 24.83 | |||
19 | 24.83 | |||
18/03/2025 | 14:54:02.017 | 1 200 | 24.82 | |
1 200 | 24.82 | |||
1 200 | 24.82 | |||
18/03/2025 | 14:52:59.166 | 600 | 24.78 | |
600 | 24.78 | |||
600 | 24.78 | |||
18/03/2025 | 14:52:57.929 | 141 | 24.79 | |
141 | 24.79 | |||
141 | 24.79 | |||
18/03/2025 | 14:52:56.825 | 50 | 24.79 | |
50 | 24.79 | |||
50 | 24.79 | |||
18/03/2025 | 14:51:28.262 | 50 | 24.81 | |
50 | 24.81 | |||
50 | 24.81 | |||
18/03/2025 | 14:51:17.610 | 120 | 24.81 | |
120 | 24.81 | |||
120 | 24.81 | |||
18/03/2025 | 14:51:02.076 | 800 | 24.80 | |
800 | 24.80 | |||
800 | 24.80 | |||
18/03/2025 | 14:50:15.836 | 57 | 24.81 | |
57 | 24.81 | |||
57 | 24.81 | |||
18/03/2025 | 14:50:00.257 | 50 | 24.81 | |
50 | 24.81 | |||
50 | 24.81 | |||
18/03/2025 | 14:49:43.113 | 1 | 24.83 | |
1 | 24.83 | |||
1 | 24.83 | |||
18/03/2025 | 14:49:41.926 | 800 | 24.81 | |
800 | 24.81 | |||
800 | 24.81 | |||
18/03/2025 | 14:49:29.012 | 1 200 | 24.81 | |
1 200 | 24.81 | |||
1 200 | 24.81 | |||
18/03/2025 | 14:49:20.775 | 4 | 24.82 | |
4 | 24.82 | |||
4 | 24.82 | |||
18/03/2025 | 14:49:16.628 | 250 | 24.82 | |
250 | 24.82 | |||
250 | 24.82 | |||
18/03/2025 | 14:49:05.279 | 500 | 24.81 | |
500 | 24.81 | |||
500 | 24.81 | |||
18/03/2025 | 14:48:51.675 | 1 000 | 24.80 | |
1 000 | 24.80 | |||
1 000 | 24.80 | |||
18/03/2025 | 14:47:48.966 | 80 | 24.81 | |
80 | 24.81 | |||
80 | 24.81 | |||
18/03/2025 | 14:47:41.210 | 1 200 | 24.79 | |
1 200 | 24.79 | |||
1 200 | 24.79 | |||
18/03/2025 | 14:46:31.301 | 500 | 24.80 | |
500 | 24.80 | |||
500 | 24.80 | |||
18/03/2025 | 14:45:26.616 | 1 000 | 24.82 | |
1 000 | 24.82 | |||
1 000 | 24.82 | |||
18/03/2025 | 14:45:24.640 | 3 | 24.83 | |
3 | 24.83 | |||
3 | 24.83 | |||
18/03/2025 | 14:45:18.607 | 800 | 24.82 | |
800 | 24.82 | |||
800 | 24.82 | |||
18/03/2025 | 14:45:13.459 | 1 200 | 24.82 | |
1 200 | 24.82 | |||
1 200 | 24.82 | |||
18/03/2025 | 14:45:00.877 | 409 | 24.82 | |
409 | 24.82 | |||
409 | 24.82 | |||
18/03/2025 | 14:41:16.278 | 1 | 24.80 | |
1 | 24.80 | |||
1 | 24.80 | |||
18/03/2025 | 14:40:50.687 | 1 200 | 24.79 | |
1 200 | 24.79 | |||
1 200 | 24.79 | |||
18/03/2025 | 14:40:31.572 | 808 | 24.78 | |
808 | 24.78 | |||
808 | 24.78 | |||
18/03/2025 | 14:40:31.163 | 380 | 24.79 | |
380 | 24.79 | |||
380 | 24.79 | |||
18/03/2025 | 14:40:30.758 | 300 | 24.80 | |
300 | 24.80 | |||
300 | 24.80 | |||
18/03/2025 | 14:40:07.649 | 150 | 24.82 | |
150 | 24.82 | |||
150 | 24.82 | |||
18/03/2025 | 14:37:49.879 | 1 200 | 24.81 | |
1 200 | 24.81 | |||
1 200 | 24.81 | |||
18/03/2025 | 14:37:34.206 | 150 | 24.82 | |
150 | 24.82 | |||
150 | 24.82 | |||
18/03/2025 | 14:36:55.247 | 500 | 24.81 | |
500 | 24.81 | |||
500 | 24.81 | |||
18/03/2025 | 14:36:35.022 | 354 | 24.81 | |
354 | 24.81 | |||
354 | 24.81 | |||
18/03/2025 | 14:35:00.729 | 100 | 24.83 | |
100 | 24.83 | |||
100 | 24.83 | |||
18/03/2025 | 14:34:29.944 | 1 200 | 24.83 | |
1 200 | 24.83 | |||
1 200 | 24.83 | |||
18/03/2025 | 14:33:13.921 | 100 | 24.81 | |
100 | 24.81 | |||
100 | 24.81 | |||
18/03/2025 | 14:31:54.907 | 1 200 | 24.80 | |
1 200 | 24.80 | |||
1 200 | 24.80 | |||
18/03/2025 | 14:31:40.723 | 1 200 | 24.80 | |
200 | 24.80 | |||
1 000 | 24.80 | |||
1 200 | 24.80 | |||
18/03/2025 | 14:31:26.634 | 1 200 | 24.82 | |
1 200 | 24.82 | |||
1 200 | 24.82 | |||
18/03/2025 | 14:28:33.411 | 101 | 24.86 | |
101 | 24.86 | |||
101 | 24.86 | |||
18/03/2025 | 14:28:00.188 | 135 | 24.88 | |
135 | 24.88 | |||
135 | 24.88 | |||
18/03/2025 | 14:27:58.461 | 100 | 24.88 | |
100 | 24.88 | |||
100 | 24.88 | |||
18/03/2025 | 14:27:14.659 | 500 | 24.85 | |
500 | 24.85 | |||
500 | 24.85 | |||
18/03/2025 | 14:27:01.321 | 3 | 24.85 | |
3 | 24.85 | |||
3 | 24.85 | |||
18/03/2025 | 14:26:59.555 | 2 | 24.85 | |
2 | 24.85 | |||
2 | 24.85 | |||
18/03/2025 | 14:26:45.418 | 20 | 24.85 | |
20 | 24.85 | |||
20 | 24.85 | |||
18/03/2025 | 14:26:41.024 | 500 | 24.92 | |
500 | 24.92 | |||
500 | 24.92 | |||
18/03/2025 | 14:26:38.647 | 41 | 24.92 | |
41 | 24.92 | |||
41 | 24.92 | |||
18/03/2025 | 14:26:22.573 | 40 | 24.92 | |
40 | 24.92 | |||
40 | 24.92 | |||
18/03/2025 | 14:26:15.280 | 614 | 24.91 | |
614 | 24.91 | |||
614 | 24.91 | |||
18/03/2025 | 14:26:12.591 | 1 130 | 24.92 | |
1 130 | 24.92 | |||
1 130 | 24.92 | |||
18/03/2025 | 14:26:04.519 | 100 | 24.91 | |
100 | 24.91 | |||
100 | 24.91 | |||
18/03/2025 | 14:25:51.457 | 30 | 24.92 | |
30 | 24.92 | |||
30 | 24.92 | |||
18/03/2025 | 14:24:50.763 | 1 200 | 24.94 | |
700 | 24.94 | |||
500 | 24.94 | |||
1 200 | 24.94 | |||
18/03/2025 | 14:24:47.492 | 500 | 24.93 | |
500 | 24.93 | |||
500 | 24.93 | |||
18/03/2025 | 14:24:27.572 | 1 198 | 24.94 | |
1 198 | 24.94 | |||
1 198 | 24.94 | |||
18/03/2025 | 14:24:00.187 | 3 | 24.94 | |
3 | 24.94 | |||
3 | 24.94 | |||
18/03/2025 | 14:23:48.549 | 700 | 24.93 | |
700 | 24.93 | |||
700 | 24.93 | |||
18/03/2025 | 14:22:49.281 | 10 | 24.93 | |
10 | 24.93 | |||
10 | 24.93 | |||
18/03/2025 | 14:22:21.490 | 20 | 24.92 | |
20 | 24.92 | |||
20 | 24.92 | |||
18/03/2025 | 14:22:17.936 | 585 | 24.92 | |
535 | 24.92 | |||
585 | 24.92 | |||
50 | 24.92 | |||
18/03/2025 | 14:21:18.634 | 1 200 | 24.94 | |
1 200 | 24.94 | |||
1 200 | 24.94 | |||
18/03/2025 | 14:21:05.136 | 1 200 | 24.95 | |
1 200 | 24.95 | |||
1 200 | 24.95 | |||
18/03/2025 | 14:20:20.648 | 1 200 | 24.95 | |
953 | 24.95 | |||
1 200 | 24.95 | |||
247 | 24.95 | |||
18/03/2025 | 14:19:50.823 | 800 | 24.95 | |
800 | 24.95 | |||
800 | 24.95 | |||
18/03/2025 | 14:19:34.236 | 600 | 24.94 | |
600 | 24.94 | |||
600 | 24.94 | |||
18/03/2025 | 14:19:26.296 | 12 | 24.95 | |
12 | 24.95 | |||
12 | 24.95 | |||
18/03/2025 | 14:19:13.356 | 1 | 24.94 | |
1 | 24.94 | |||
1 | 24.94 | |||
18/03/2025 | 14:18:47.909 | 1 200 | 24.92 | |
1 200 | 24.92 | |||
1 200 | 24.92 | |||
18/03/2025 | 14:18:13.979 | 1 200 | 24.90 | |
1 200 | 24.90 | |||
1 200 | 24.90 | |||
18/03/2025 | 14:17:16.140 | 100 | 24.92 | |
100 | 24.92 | |||
100 | 24.92 | |||
18/03/2025 | 14:17:06.302 | 500 | 24.94 | |
500 | 24.94 | |||
500 | 24.94 | |||
18/03/2025 | 14:16:14.194 | 1 200 | 24.92 | |
1 200 | 24.92 | |||
1 200 | 24.92 | |||
18/03/2025 | 14:15:51.627 | 1 200 | 24.92 | |
1 200 | 24.92 | |||
1 200 | 24.92 | |||
18/03/2025 | 14:15:44.209 | 800 | 24.93 | |
800 | 24.93 | |||
800 | 24.93 | |||
18/03/2025 | 14:15:35.685 | 1 200 | 24.92 | |
1 200 | 24.92 | |||
1 200 | 24.92 | |||
18/03/2025 | 14:15:32.102 | 300 | 24.92 | |
300 | 24.92 | |||
300 | 24.92 | |||
18/03/2025 | 14:15:26.222 | 280 | 24.91 | |
280 | 24.91 | |||
280 | 24.91 | |||
18/03/2025 | 14:15:24.696 | 800 | 24.92 | |
800 | 24.92 | |||
800 | 24.92 | |||
18/03/2025 | 14:15:11.664 | 1 | 24.92 | |
1 | 24.92 | |||
1 | 24.92 | |||
18/03/2025 | 14:13:41.582 | 40 | 24.91 | |
40 | 24.91 | |||
40 | 24.91 | |||
18/03/2025 | 14:13:28.280 | 16 | 24.90 | |
16 | 24.90 | |||
16 | 24.90 | |||
18/03/2025 | 14:13:03.775 | 200 | 24.89 | |
200 | 24.89 | |||
200 | 24.89 | |||
18/03/2025 | 14:12:31.570 | 200 | 24.91 | |
200 | 24.91 | |||
200 | 24.91 | |||
18/03/2025 | 14:11:50.374 | 400 | 24.90 | |
200 | 24.90 | |||
200 | 24.90 | |||
400 | 24.90 | |||
18/03/2025 | 14:11:42.866 | 50 | 24.90 | |
50 | 24.90 | |||
50 | 24.90 | |||
18/03/2025 | 14:11:30.976 | 100 | 24.90 | |
100 | 24.90 | |||
100 | 24.90 | |||
18/03/2025 | 14:10:04.475 | 300 | 24.88 | |
20 | 24.88 | |||
280 | 24.88 | |||
300 | 24.88 | |||
18/03/2025 | 14:09:34.096 | 200 | 24.89 | |
200 | 24.89 | |||
200 | 24.89 | |||
18/03/2025 | 14:06:47.575 | 17 | 24.85 | |
17 | 24.85 | |||
17 | 24.85 | |||
18/03/2025 | 14:03:28.341 | 50 | 24.86 | |
50 | 24.86 | |||
50 | 24.86 | |||
18/03/2025 | 14:01:58.911 | 400 | 24.85 | |
400 | 24.85 | |||
400 | 24.85 | |||
18/03/2025 | 13:57:52.769 | 1 200 | 24.85 | |
1 200 | 24.85 | |||
1 200 | 24.85 | |||
18/03/2025 | 13:57:40.709 | 987 | 24.85 | |
1 | 24.85 | |||
986 | 24.85 | |||
987 | 24.85 | |||
18/03/2025 | 13:56:04.959 | 100 | 24.87 | |
100 | 24.87 | |||
100 | 24.87 | |||
18/03/2025 | 13:53:01.015 | 82 | 24.86 | |
82 | 24.86 | |||
82 | 24.86 | |||
18/03/2025 | 13:52:54.169 | 17 | 24.87 | |
17 | 24.87 | |||
17 | 24.87 | |||
18/03/2025 | 13:52:52.952 | 19 | 24.87 | |
19 | 24.87 | |||
19 | 24.87 | |||
18/03/2025 | 13:52:17.670 | 20 | 24.86 | |
20 | 24.86 | |||
20 | 24.86 | |||
18/03/2025 | 13:49:33.309 | 4 | 24.89 | |
4 | 24.89 | |||
4 | 24.89 | |||
18/03/2025 | 13:48:44.204 | 70 | 24.88 | |
70 | 24.88 | |||
70 | 24.88 | |||
18/03/2025 | 13:48:31.013 | 3 | 24.88 | |
3 | 24.88 | |||
3 | 24.88 | |||
18/03/2025 | 13:48:24.268 | 9 | 24.89 | |
9 | 24.89 | |||
9 | 24.89 | |||
18/03/2025 | 13:48:19.398 | 4 | 24.89 | |
4 | 24.89 | |||
4 | 24.89 | |||
18/03/2025 | 13:48:16.852 | 500 | 24.88 | |
500 | 24.88 | |||
500 | 24.88 | |||
18/03/2025 | 13:47:45.317 | 80 | 24.90 | |
80 | 24.90 | |||
80 | 24.90 | |||
18/03/2025 | 13:47:07.136 | 800 | 24.89 | |
800 | 24.89 | |||
800 | 24.89 | |||
18/03/2025 | 13:46:53.856 | 2 | 24.90 | |
2 | 24.90 | |||
2 | 24.90 | |||
18/03/2025 | 13:44:58.136 | 1 200 | 24.89 | |
1 200 | 24.89 | |||
1 200 | 24.89 | |||
18/03/2025 | 13:44:30.356 | 500 | 24.90 | |
500 | 24.90 | |||
500 | 24.90 | |||
18/03/2025 | 13:44:26.736 | 2 | 24.91 | |
2 | 24.91 | |||
2 | 24.91 | |||
18/03/2025 | 13:44:08.669 | 300 | 24.91 | |
300 | 24.91 | |||
300 | 24.91 | |||
18/03/2025 | 13:43:24.788 | 600 | 24.90 | |
600 | 24.90 | |||
600 | 24.90 | |||
18/03/2025 | 13:41:08.633 | 1 000 | 24.90 | |
1 000 | 24.90 | |||
1 000 | 24.90 | |||
18/03/2025 | 13:40:46.273 | 248 | 24.91 | |
248 | 24.91 | |||
248 | 24.91 | |||
18/03/2025 | 13:40:04.658 | 500 | 24.90 | |
500 | 24.90 | |||
500 | 24.90 | |||
18/03/2025 | 13:38:50.548 | 1 | 24.89 | |
1 | 24.89 | |||
1 | 24.89 | |||
18/03/2025 | 13:38:14.745 | 400 | 24.90 | |
400 | 24.90 | |||
400 | 24.90 | |||
18/03/2025 | 13:36:55.069 | 1 | 24.89 | |
1 | 24.89 | |||
1 | 24.89 | |||
18/03/2025 | 13:36:50.381 | 121 | 24.89 | |
121 | 24.89 | |||
121 | 24.89 | |||
18/03/2025 | 13:36:45.453 | 150 | 24.89 | |
150 | 24.89 | |||
150 | 24.89 | |||
18/03/2025 | 13:36:13.237 | 1 000 | 24.88 | |
1 000 | 24.88 | |||
1 000 | 24.88 | |||
18/03/2025 | 13:36:02.428 | 10 | 24.89 | |
10 | 24.89 | |||
10 | 24.89 | |||
18/03/2025 | 13:36:00.905 | 3 | 24.89 | |
3 | 24.89 | |||
3 | 24.89 | |||
18/03/2025 | 13:35:34.976 | 200 | 24.90 | |
200 | 24.90 | |||
200 | 24.90 | |||
18/03/2025 | 13:35:34.826 | 1 | 24.90 | |
1 | 24.90 | |||
1 | 24.90 | |||
18/03/2025 | 13:34:14.876 | 20 | 24.90 | |
20 | 24.90 | |||
20 | 24.90 | |||
18/03/2025 | 13:33:27.222 | 250 | 24.89 | |
250 | 24.89 | |||
250 | 24.89 | |||
18/03/2025 | 13:32:39.022 | 210 | 24.91 | |
210 | 24.91 | |||
210 | 24.91 | |||
18/03/2025 | 13:32:29.463 | 50 | 24.91 | |
50 | 24.91 | |||
50 | 24.91 | |||
18/03/2025 | 13:31:58.757 | 100 | 24.90 | |
100 | 24.90 | |||
100 | 24.90 | |||
18/03/2025 | 13:31:10.462 | 50 | 24.90 | |
50 | 24.90 | |||
50 | 24.90 | |||
18/03/2025 | 13:30:46.746 | 1 | 24.90 | |
1 | 24.90 | |||
1 | 24.90 | |||
18/03/2025 | 13:30:45.937 | 1 | 24.90 | |
1 | 24.90 | |||
1 | 24.90 | |||
18/03/2025 | 13:30:37.273 | 5 | 24.92 | |
5 | 24.92 | |||
5 | 24.92 | |||
18/03/2025 | 13:30:22.584 | 222 | 24.91 | |
222 | 24.91 | |||
222 | 24.91 | |||
18/03/2025 | 13:30:04.828 | 150 | 24.91 | |
150 | 24.91 | |||
150 | 24.91 | |||
18/03/2025 | 13:29:46.117 | 120 | 24.92 | |
120 | 24.92 | |||
120 | 24.92 | |||
18/03/2025 | 13:29:18.023 | 1 000 | 24.93 | |
1 000 | 24.93 | |||
1 000 | 24.93 | |||
18/03/2025 | 13:28:47.954 | 3 | 24.92 | |
3 | 24.92 | |||
3 | 24.92 | |||
18/03/2025 | 13:27:40.544 | 1 000 | 24.92 | |
1 000 | 24.92 | |||
1 000 | 24.92 | |||
18/03/2025 | 13:27:25.482 | 10 | 24.93 | |
10 | 24.93 | |||
10 | 24.93 | |||
18/03/2025 | 13:27:12.983 | 100 | 24.93 | |
100 | 24.93 | |||
100 | 24.93 | |||
18/03/2025 | 13:27:11.800 | 322 | 24.92 | |
322 | 24.92 | |||
322 | 24.92 | |||
18/03/2025 | 13:26:41.818 | 100 | 24.92 | |
100 | 24.92 | |||
100 | 24.92 | |||
18/03/2025 | 13:26:26.338 | 240 | 24.92 | |
240 | 24.92 | |||
240 | 24.92 | |||
18/03/2025 | 13:26:16.225 | 437 | 24.90 | |
437 | 24.90 | |||
437 | 24.90 | |||
18/03/2025 | 13:26:10.516 | 60 | 24.90 | |
60 | 24.90 | |||
60 | 24.90 | |||
18/03/2025 | 13:24:56.874 | 5 | 24.87 | |
5 | 24.87 | |||
5 | 24.87 | |||
18/03/2025 | 13:24:27.641 | 281 | 24.85 | |
281 | 24.85 | |||
281 | 24.85 | |||
18/03/2025 | 13:23:54.159 | 50 | 24.85 | |
50 | 24.85 | |||
50 | 24.85 | |||
18/03/2025 | 13:23:01.017 | 3 | 24.81 | |
3 | 24.81 | |||
3 | 24.81 | |||
18/03/2025 | 13:22:38.031 | 800 | 24.81 | |
779 | 24.81 | |||
800 | 24.81 | |||
21 | 24.81 | |||
18/03/2025 | 13:21:30.902 | 1 200 | 24.81 | |
1 200 | 24.81 | |||
1 200 | 24.81 | |||
18/03/2025 | 13:21:24.095 | 100 | 24.82 | |
100 | 24.82 | |||
100 | 24.82 | |||
18/03/2025 | 13:21:15.810 | 20 | 24.82 | |
20 | 24.82 | |||
20 | 24.82 | |||
18/03/2025 | 13:20:56.509 | 20 | 24.81 | |
20 | 24.81 | |||
20 | 24.81 | |||
18/03/2025 | 13:20:38.375 | 1 000 | 24.82 | |
1 000 | 24.82 | |||
1 000 | 24.82 | |||
18/03/2025 | 13:20:27.942 | 1 000 | 24.82 | |
1 000 | 24.82 | |||
1 000 | 24.82 | |||
18/03/2025 | 13:19:37.053 | 201 | 24.84 | |
201 | 24.84 | |||
201 | 24.84 | |||
18/03/2025 | 13:18:59.200 | 1 200 | 24.83 | |
1 200 | 24.83 | |||
1 200 | 24.83 | |||
18/03/2025 | 13:17:36.579 | 55 | 24.83 | |
55 | 24.83 | |||
55 | 24.83 | |||
18/03/2025 | 13:17:09.289 | 1 | 24.83 | |
1 | 24.83 | |||
1 | 24.83 | |||
18/03/2025 | 13:17:02.664 | 370 | 24.82 | |
270 | 24.82 | |||
100 | 24.82 | |||
370 | 24.82 | |||
18/03/2025 | 13:16:59.882 | 250 | 24.84 | |
250 | 24.84 | |||
250 | 24.84 | |||
18/03/2025 | 13:16:35.552 | 5 | 24.84 | |
5 | 24.84 | |||
5 | 24.84 | |||
18/03/2025 | 13:16:16.020 | 132 | 24.84 | |
132 | 24.84 | |||
132 | 24.84 | |||
18/03/2025 | 13:16:06.436 | 1 000 | 24.84 | |
1 000 | 24.84 | |||
1 000 | 24.84 | |||
18/03/2025 | 13:15:29.222 | 3 | 24.88 | |
3 | 24.88 | |||
3 | 24.88 | |||
18/03/2025 | 13:15:09.171 | 8 | 24.88 | |
8 | 24.88 | |||
8 | 24.88 | |||
18/03/2025 | 13:15:06.534 | 200 | 24.87 | |
200 | 24.87 | |||
200 | 24.87 | |||
18/03/2025 | 13:14:36.358 | 250 | 24.87 | |
250 | 24.87 | |||
250 | 24.87 | |||
18/03/2025 | 13:13:44.957 | 1 200 | 24.87 | |
1 200 | 24.87 | |||
1 200 | 24.87 | |||
18/03/2025 | 13:13:39.889 | 200 | 24.87 | |
200 | 24.87 | |||
200 | 24.87 | |||
18/03/2025 | 13:13:29.781 | 50 | 24.88 | |
50 | 24.88 | |||
50 | 24.88 | |||
18/03/2025 | 13:13:11.197 | 202 | 24.87 | |
202 | 24.87 | |||
202 | 24.87 | |||
18/03/2025 | 13:12:55.377 | 159 | 24.86 | |
159 | 24.86 | |||
159 | 24.86 | |||
18/03/2025 | 13:12:43.181 | 60 | 24.87 | |
60 | 24.87 | |||
60 | 24.87 | |||
18/03/2025 | 13:12:41.479 | 100 | 24.87 | |
100 | 24.87 | |||
100 | 24.87 | |||
18/03/2025 | 13:12:27.394 | 20 | 24.88 | |
20 | 24.88 | |||
20 | 24.88 | |||
18/03/2025 | 13:11:19.329 | 5 | 24.86 | |
5 | 24.86 | |||
5 | 24.86 | |||
18/03/2025 | 13:10:15.538 | 5 | 24.85 | |
5 | 24.85 | |||
5 | 24.85 | |||
18/03/2025 | 13:09:36.133 | 500 | 24.85 | |
500 | 24.85 | |||
500 | 24.85 | |||
18/03/2025 | 13:09:29.889 | 100 | 24.87 | |
100 | 24.87 | |||
100 | 24.87 | |||
18/03/2025 | 13:09:28.414 | 100 | 24.87 | |
100 | 24.87 | |||
100 | 24.87 | |||
18/03/2025 | 13:07:55.992 | 80 | 24.87 | |
80 | 24.87 | |||
80 | 24.87 | |||
18/03/2025 | 13:07:41.464 | 2 | 24.86 | |
2 | 24.86 | |||
2 | 24.86 | |||
18/03/2025 | 13:06:26.106 | 500 | 24.85 | |
500 | 24.85 | |||
500 | 24.85 | |||
18/03/2025 | 13:06:00.586 | 75 | 24.85 | |
75 | 24.85 | |||
75 | 24.85 | |||
18/03/2025 | 13:05:40.231 | 2 | 24.85 | |
2 | 24.85 | |||
2 | 24.85 | |||
18/03/2025 | 13:05:06.989 | 1 | 24.84 | |
1 | 24.84 | |||
1 | 24.84 | |||
18/03/2025 | 13:04:11.733 | 100 | 24.85 | |
100 | 24.85 | |||
100 | 24.85 | |||
18/03/2025 | 13:03:55.869 | 75 | 24.84 | |
75 | 24.84 | |||
75 | 24.84 | |||
18/03/2025 | 13:03:44.401 | 100 | 24.85 | |
100 | 24.85 | |||
100 | 24.85 | |||
18/03/2025 | 13:03:13.843 | 37 | 24.87 | |
37 | 24.87 | |||
37 | 24.87 | |||
18/03/2025 | 13:02:55.048 | 310 | 24.87 | |
310 | 24.87 | |||
310 | 24.87 | |||
18/03/2025 | 13:02:15.616 | 40 | 24.93 | |
40 | 24.93 | |||
40 | 24.93 | |||
18/03/2025 | 13:01:27.004 | 1 000 | 24.86 | |
1 000 | 24.86 | |||
1 000 | 24.86 | |||
18/03/2025 | 13:01:09.274 | 500 | 24.93 | |
500 | 24.93 | |||
500 | 24.93 | |||
18/03/2025 | 12:57:55.703 | 400 | 24.93 | |
400 | 24.93 | |||
400 | 24.93 | |||
18/03/2025 | 12:57:40.832 | 40 | 24.93 | |
40 | 24.93 | |||
40 | 24.93 | |||
18/03/2025 | 12:57:37.761 | 180 | 24.93 | |
180 | 24.93 | |||
180 | 24.93 | |||
18/03/2025 | 12:57:35.492 | 1 100 | 24.92 | |
1 100 | 24.92 | |||
1 100 | 24.92 | |||
18/03/2025 | 12:57:01.742 | 3 | 24.92 | |
3 | 24.92 | |||
3 | 24.92 | |||
18/03/2025 | 12:56:57.690 | 300 | 24.92 | |
300 | 24.92 | |||
300 | 24.92 | |||
18/03/2025 | 12:56:57.112 | 3 | 24.93 | |
3 | 24.93 | |||
3 | 24.93 | |||
18/03/2025 | 12:56:25.577 | 1 200 | 24.89 | |
1 200 | 24.89 | |||
1 200 | 24.89 | |||
18/03/2025 | 12:56:20.170 | 216 | 24.89 | |
216 | 24.89 | |||
216 | 24.89 | |||
18/03/2025 | 12:56:07.295 | 205 | 24.88 | |
205 | 24.88 | |||
205 | 24.88 | |||
18/03/2025 | 12:55:32.706 | 60 | 24.88 | |
60 | 24.88 | |||
60 | 24.88 | |||
18/03/2025 | 12:54:32.873 | 100 | 24.87 | |
100 | 24.87 | |||
100 | 24.87 | |||
18/03/2025 | 12:54:01.717 | 8 | 24.86 | |
8 | 24.86 | |||
8 | 24.86 | |||
18/03/2025 | 12:54:01.651 | 30 | 24.85 | |
30 | 24.85 | |||
30 | 24.85 | |||
18/03/2025 | 12:52:57.349 | 49 | 24.85 | |
49 | 24.85 | |||
49 | 24.85 | |||
18/03/2025 | 12:52:26.575 | 1 000 | 24.87 | |
1 000 | 24.87 | |||
1 000 | 24.87 | |||
18/03/2025 | 12:52:22.981 | 400 | 24.89 | |
400 | 24.89 | |||
400 | 24.89 | |||
18/03/2025 | 12:52:21.977 | 41 | 24.89 | |
41 | 24.89 | |||
41 | 24.89 | |||
18/03/2025 | 12:51:19.127 | 1 200 | 24.89 | |
1 200 | 24.89 | |||
1 200 | 24.89 | |||
18/03/2025 | 12:51:18.735 | 10 | 24.88 | |
10 | 24.88 | |||
10 | 24.88 | |||
18/03/2025 | 12:50:56.579 | 129 | 24.88 | |
129 | 24.88 | |||
129 | 24.88 | |||
18/03/2025 | 12:50:12.736 | 110 | 24.88 | |
110 | 24.88 | |||
110 | 24.88 | |||
18/03/2025 | 12:49:23.946 | 125 | 24.89 | |
125 | 24.89 | |||
125 | 24.89 | |||
18/03/2025 | 12:49:20.754 | 42 | 24.88 | |
42 | 24.88 | |||
42 | 24.88 | |||
18/03/2025 | 12:48:12.468 | 1 200 | 24.88 | |
1 200 | 24.88 | |||
1 200 | 24.88 | |||
18/03/2025 | 12:47:54.379 | 35 | 24.88 | |
35 | 24.88 | |||
35 | 24.88 | |||
18/03/2025 | 12:45:32.394 | 1 200 | 24.88 | |
1 200 | 24.88 | |||
1 200 | 24.88 | |||
18/03/2025 | 12:45:11.022 | 10 | 24.87 | |
10 | 24.87 | |||
10 | 24.87 | |||
18/03/2025 | 12:44:53.036 | 1 000 | 24.87 | |
1 000 | 24.87 | |||
1 000 | 24.87 | |||
18/03/2025 | 12:44:31.791 | 800 | 24.88 | |
800 | 24.88 | |||
800 | 24.88 | |||
18/03/2025 | 12:42:51.351 | 586 | 24.90 | |
586 | 24.90 | |||
586 | 24.90 | |||
18/03/2025 | 12:42:40.132 | 500 | 24.90 | |
500 | 24.90 | |||
500 | 24.90 | |||
18/03/2025 | 12:41:53.007 | 1 200 | 24.88 | |
1 200 | 24.88 | |||
1 200 | 24.88 | |||
18/03/2025 | 12:41:52.358 | 11 | 24.88 | |
11 | 24.88 | |||
11 | 24.88 | |||
18/03/2025 | 12:41:40.705 | 281 | 24.88 | |
281 | 24.88 | |||
281 | 24.88 | |||
18/03/2025 | 12:40:14.742 | 410 | 24.90 | |
410 | 24.90 | |||
410 | 24.90 | |||
18/03/2025 | 12:40:04.451 | 600 | 24.88 | |
600 | 24.88 | |||
600 | 24.88 | |||
18/03/2025 | 12:38:44.409 | 800 | 24.89 | |
800 | 24.89 | |||
800 | 24.89 | |||
18/03/2025 | 12:37:51.292 | 100 | 24.88 | |
100 | 24.88 | |||
100 | 24.88 | |||
18/03/2025 | 12:37:44.450 | 100 | 24.89 | |
100 | 24.89 | |||
100 | 24.89 | |||
18/03/2025 | 12:37:35.780 | 361 | 24.89 | |
361 | 24.89 | |||
361 | 24.89 | |||
18/03/2025 | 12:36:20.170 | 500 | 24.91 | |
500 | 24.91 | |||
500 | 24.91 | |||
18/03/2025 | 12:36:15.351 | 60 | 24.91 | |
60 | 24.91 | |||
60 | 24.91 | |||
18/03/2025 | 12:35:39.947 | 100 | 24.91 | |
100 | 24.91 | |||
100 | 24.91 | |||
18/03/2025 | 12:35:19.438 | 5 | 24.90 | |
5 | 24.90 | |||
5 | 24.90 | |||
18/03/2025 | 12:35:10.743 | 500 | 24.90 | |
500 | 24.90 | |||
500 | 24.90 | |||
18/03/2025 | 12:35:00.222 | 377 | 24.91 | |
377 | 24.91 | |||
377 | 24.91 | |||
18/03/2025 | 12:34:13.941 | 5 | 24.91 | |
5 | 24.91 | |||
5 | 24.91 | |||
18/03/2025 | 12:33:47.902 | 800 | 24.89 | |
800 | 24.89 | |||
40 | 24.89 | |||
350 | 24.89 | |||
410 | 24.89 | |||
18/03/2025 | 12:32:38.317 | 1 200 | 24.89 | |
1 200 | 24.89 | |||
1 200 | 24.89 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 15:31:47
Last Update:
18/03/2025 @ 15:31:47