Nvidia Corp.

11784

7461

108.14

       

Date Time Volume Order Volume Price
17/07/2024 20:34:26.951 13   108.14
      13 108.14
      13 108.14
17/07/2024 20:34:25.325 40   108.14
      40 108.14
      40 108.14
17/07/2024 20:34:09.346 335   108.04
      100 108.04
      3 108.04
      2 108.04
      335 108.04
      230 108.04
17/07/2024 20:34:05.860 100   108.20
      100 108.20
      90 108.20
      10 108.20
17/07/2024 20:34:01.228 900   108.20
      900 108.20
      900 108.20
17/07/2024 20:33:57.145 15   108.26
      15 108.26
      15 108.26
17/07/2024 20:33:56.441 30   108.26
      30 108.26
      30 108.26
17/07/2024 20:33:35.344 20   108.28
      20 108.28
      20 108.28
17/07/2024 20:33:35.179 6   108.30
      6 108.30
      6 108.30
17/07/2024 20:33:24.423 6   108.32
      6 108.32
      6 108.32
17/07/2024 20:33:20.180 2   108.32
      2 108.32
      2 108.32
17/07/2024 20:33:16.098 25   108.34
      25 108.34
      25 108.34
17/07/2024 20:33:13.032 100   108.36
      100 108.36
      100 108.36
17/07/2024 20:33:00.383 300   108.32
      300 108.32
      300 108.32
17/07/2024 20:32:26.272 290   108.38
      290 108.38
      290 108.38
17/07/2024 20:32:20.989 1   108.58
      1 108.58
      1 108.58
17/07/2024 20:32:13.234 35   108.58
      35 108.58
      35 108.58
17/07/2024 20:32:02.517 200   108.54
      200 108.54
      200 108.54
17/07/2024 20:31:59.610 14   108.64
      14 108.64
      14 108.64
17/07/2024 20:31:52.543 52   108.54
      52 108.54
      52 108.54
17/07/2024 20:31:50.176 10   108.62
      10 108.62
      10 108.62
17/07/2024 20:31:46.463 10   108.50
      10 108.50
      10 108.50
17/07/2024 20:31:29.472 100   108.50
      100 108.50
      100 108.50
17/07/2024 20:31:23.089 10   108.56
      10 108.56
      10 108.56
17/07/2024 20:31:20.565 10   108.54
      10 108.54
      10 108.54
17/07/2024 20:31:09.832 10   108.42
      10 108.42
      10 108.42
17/07/2024 20:31:01.554 540   108.32
      10 108.32
      530 108.32
      540 108.32
17/07/2024 20:30:27.378 45   108.48
      45 108.48
      45 108.48
17/07/2024 20:30:23.723 20   108.38
      20 108.38
      20 108.38
17/07/2024 20:30:08.261 60   108.16
      60 108.16
      60 108.16
17/07/2024 20:29:56.225 900   108.30
      900 108.30
      900 108.30
17/07/2024 20:29:40.766 50   108.28
      50 108.28
      50 108.28
17/07/2024 20:29:38.278 100   108.26
      100 108.26
      100 108.26
17/07/2024 20:29:31.648 1   108.26
      1 108.26
      1 108.26
17/07/2024 20:29:07.451 20   108.22
      20 108.22
      20 108.22
17/07/2024 20:29:06.428 3   108.22
      3 108.22
      3 108.22
17/07/2024 20:29:03.687 100   108.20
      100 108.20
      100 108.20
17/07/2024 20:29:00.131 7   108.24
      7 108.24
      7 108.24
17/07/2024 20:28:54.185 45   108.22
      45 108.22
      45 108.22
17/07/2024 20:28:43.651 57   108.08
      57 108.08
      57 108.08
17/07/2024 20:28:43.524 37   108.08
      37 108.08
      37 108.08
17/07/2024 20:28:37.814 5   108.10
      5 108.10
      5 108.10
17/07/2024 20:28:26.556 40   108.22
      40 108.22
      40 108.22
17/07/2024 20:27:54.282 10   108.10
      10 108.10
      10 108.10
17/07/2024 20:27:48.843 50   108.10
      50 108.10
      50 108.10
17/07/2024 20:27:40.381 50   108.16
      50 108.16
      50 108.16
17/07/2024 20:27:30.460 42   108.18
      7 108.18
      25 108.18
      42 108.18
      10 108.18
17/07/2024 20:27:09.250 1 000   108.08
      1 000 108.08
      1 000 108.08
17/07/2024 20:27:09.133 20   108.08
      20 108.08
      10 108.08
      10 108.08
17/07/2024 20:27:07.659 1   108.18
      1 108.18
      1 108.18
17/07/2024 20:27:02.137 2   108.16
      2 108.16
      2 108.16
17/07/2024 20:26:29.065 900   108.20
      900 108.20
      900 108.20
17/07/2024 20:26:28.401 35   108.20
      10 108.20
      35 108.20
      25 108.20
17/07/2024 20:26:21.999 10   108.32
      10 108.32
      10 108.32
17/07/2024 20:26:21.295 50   108.32
      50 108.32
      50 108.32
17/07/2024 20:26:17.339 20   108.38
      20 108.38
      20 108.38
17/07/2024 20:26:07.658 19   108.40
      19 108.40
      19 108.40
17/07/2024 20:25:52.020 10   108.46
      10 108.46
      10 108.46
17/07/2024 20:25:23.310 1   108.46
      1 108.46
      1 108.46
17/07/2024 20:25:09.244 900   108.30
      900 108.30
      900 108.30
17/07/2024 20:25:04.559 10   108.36
      10 108.36
      10 108.36
17/07/2024 20:24:54.472 200   108.18
      200 108.18
      200 108.18
17/07/2024 20:24:17.290 4   108.30
      4 108.30
      4 108.30
17/07/2024 20:24:13.537 5   108.18
      5 108.18
      5 108.18
17/07/2024 20:23:56.255 50   108.20
      50 108.20
      27 108.20
      23 108.20
17/07/2024 20:23:50.672 3   108.36
      3 108.36
      3 108.36
17/07/2024 20:23:26.659 30   108.24
      30 108.24
      30 108.24
17/07/2024 20:23:22.925 50   108.32
      50 108.32
      50 108.32
17/07/2024 20:23:20.448 5   108.32
      5 108.32
      5 108.32
17/07/2024 20:23:16.912 200   108.24
      200 108.24
      200 108.24
17/07/2024 20:23:13.322 50   108.34
      50 108.34
      50 108.34
17/07/2024 20:23:07.116 19   108.24
      19 108.24
      19 108.24
17/07/2024 20:23:02.179 100   108.30
      100 108.30
      100 108.30
17/07/2024 20:23:00.130 4   108.28
      4 108.28
      4 108.28
17/07/2024 20:22:51.662 10   108.34
      10 108.34
      10 108.34
17/07/2024 20:22:48.328 4   108.24
      4 108.24
      4 108.24
17/07/2024 20:22:29.458 6   108.28
      6 108.28
      6 108.28
17/07/2024 20:22:25.899 1   108.32
      1 108.32
      1 108.32
17/07/2024 20:22:25.467 10   108.30
      10 108.30
      10 108.30
17/07/2024 20:22:20.352 50   108.28
      50 108.28
      50 108.28
17/07/2024 20:22:06.029 15   108.32
      15 108.32
      15 108.32
17/07/2024 20:22:03.479 100   108.30
      100 108.30
      100 108.30
17/07/2024 20:21:38.888 2   108.18
      2 108.18
      2 108.18
17/07/2024 20:21:25.968 30   108.30
      30 108.30
      30 108.30
17/07/2024 20:21:00.394 25   108.42
      25 108.42
      25 108.42
17/07/2024 20:20:55.889 50   108.34
      50 108.34
      50 108.34
17/07/2024 20:20:55.694 5   108.46
      5 108.46
      5 108.46
17/07/2024 20:20:54.479 20   108.46
      20 108.46
      20 108.46
17/07/2024 20:20:37.718 22   108.46
      22 108.46
      22 108.46
17/07/2024 20:20:31.887 144   108.30
      144 108.30
      144 108.30
17/07/2024 20:20:10.087 20   108.18
      20 108.18
      20 108.18
17/07/2024 20:20:04.405 3   108.26
      3 108.26
      3 108.26
17/07/2024 20:19:48.131 20   108.10
      20 108.10
      20 108.10
17/07/2024 20:19:44.861 20   108.16
      20 108.16
      20 108.16
17/07/2024 20:19:35.586 10   108.18
      10 108.18
      10 108.18
17/07/2024 20:19:13.100 40   108.14
      40 108.14
      40 108.14
17/07/2024 20:19:11.670 14   108.04
      14 108.04
      14 108.04
17/07/2024 20:19:09.316 45   108.06
      45 108.06
      45 108.06
17/07/2024 20:19:07.561 3   108.16
      3 108.16
      3 108.16
17/07/2024 20:18:56.765 180   108.06
      180 108.06
      180 108.06
17/07/2024 20:18:47.407 10   108.10
      10 108.10
      10 108.10
17/07/2024 20:18:45.425 10   108.08
      10 108.08
      10 108.08
17/07/2024 20:18:40.916 3   107.98
      3 107.98
      3 107.98
17/07/2024 20:18:36.186 100   108.00
      100 108.00
      100 108.00
17/07/2024 20:18:27.091 1   108.14
      1 108.14
      1 108.14
17/07/2024 20:18:25.282 100   108.20
      100 108.20
      100 108.20
17/07/2024 20:18:24.148 5   108.20
      5 108.20
      5 108.20
17/07/2024 20:18:20.066 50   108.20
      50 108.20
      50 108.20
17/07/2024 20:18:17.939 30   108.24
      30 108.24
      30 108.24
17/07/2024 20:18:06.190 10   108.14
      10 108.14
      10 108.14
17/07/2024 20:17:53.899 5   108.22
      5 108.22
      5 108.22
17/07/2024 20:17:53.034 50   108.22
      50 108.22
      50 108.22
17/07/2024 20:17:44.630 40   108.20
      40 108.20
      40 108.20
17/07/2024 20:17:35.258 10   108.22
      10 108.22
      10 108.22
17/07/2024 20:17:31.814 4   108.08
      4 108.08
      4 108.08
17/07/2024 20:17:26.777 9   108.18
      9 108.18
      9 108.18
17/07/2024 20:17:25.866 220   108.06
      220 108.06
      220 108.06
17/07/2024 20:17:17.807 5   108.16
      5 108.16
      5 108.16
17/07/2024 20:17:16.288 10   108.16
      10 108.16
      10 108.16
17/07/2024 20:17:08.251 10   108.08
      10 108.08
      10 108.08
17/07/2024 20:17:04.180 9   108.16
      9 108.16
      9 108.16
17/07/2024 20:16:58.786 80   108.12
      80 108.12
      80 108.12
17/07/2024 20:16:50.983 30   108.10
      30 108.10
      30 108.10
17/07/2024 20:16:48.861 35   108.12
      35 108.12
      35 108.12
17/07/2024 20:16:48.374 8   108.12
      8 108.12
      8 108.12
17/07/2024 20:16:46.295 9   108.04
      9 108.04
      9 108.04
17/07/2024 20:16:32.397 50   108.20
      50 108.20
      50 108.20
17/07/2024 20:16:16.831 20   108.16
      20 108.16
      20 108.16
17/07/2024 20:16:13.762 10   108.18
      10 108.18
      10 108.18
17/07/2024 20:16:10.269 5   108.06
      5 108.06
      5 108.06
17/07/2024 20:16:03.199 9   108.16
      9 108.16
      9 108.16
17/07/2024 20:16:00.899 10   108.20
      10 108.20
      10 108.20
17/07/2024 20:15:58.835 8   108.06
      8 108.06
      8 108.06
17/07/2024 20:15:57.746 93   108.16
      93 108.16
      93 108.16
17/07/2024 20:15:43.215 200   108.02
      200 108.02
      200 108.02
17/07/2024 20:15:40.105 11   108.10
      11 108.10
      11 108.10
17/07/2024 20:15:35.671 100   108.06
      100 108.06
      100 108.06
17/07/2024 20:15:24.049 5   108.08
      5 108.08
      5 108.08
17/07/2024 20:15:17.187 1   108.00
      1 108.00
      1 108.00
17/07/2024 20:15:11.770 9   107.90
      9 107.90
      9 107.90
17/07/2024 20:15:07.060 15   107.92
      15 107.92
      15 107.92
17/07/2024 20:14:57.093 8   107.92
      8 107.92
      8 107.92
17/07/2024 20:14:50.648 10   107.90
      10 107.90
      10 107.90
17/07/2024 20:14:48.553 12   107.94
      12 107.94
      12 107.94
17/07/2024 20:14:36.429 250   108.00
      250 108.00
      250 108.00
17/07/2024 20:14:36.137 7   108.02
      7 108.02
      7 108.02
17/07/2024 20:14:13.936 1 000   107.92
      1 000 107.92
      1 000 107.92
17/07/2024 20:13:53.116 41   107.96
      41 107.96
      41 107.96
17/07/2024 20:13:52.356 20   108.00
      20 108.00
      20 108.00
17/07/2024 20:13:47.733 50   107.90
      50 107.90
      50 107.90
17/07/2024 20:13:41.294 26   108.00
      3 108.00
      26 108.00
      20 108.00
      3 108.00
17/07/2024 20:13:41.095 10   108.02
      10 108.02
      10 108.02
17/07/2024 20:13:33.002 14   108.10
      14 108.10
      14 108.10
17/07/2024 20:13:29.159 10   108.16
      10 108.16
      10 108.16
17/07/2024 20:13:16.953 10   108.16
      10 108.16
      10 108.16
17/07/2024 20:13:14.392 60   108.06
      12 108.06
      38 108.06
      10 108.06
      60 108.06
17/07/2024 20:13:10.054 50   108.16
      50 108.16
      50 108.16
17/07/2024 20:13:09.177 60   108.16
      60 108.16
      60 108.16
17/07/2024 20:12:53.805 1   108.22
      1 108.22
      1 108.22
17/07/2024 20:12:52.908 15   108.22
      15 108.22
      15 108.22
17/07/2024 20:12:43.831 12   108.18
      12 108.18
      12 108.18
17/07/2024 20:12:36.078 30   108.12
      30 108.12
      30 108.12
17/07/2024 20:12:27.319 100   108.24
      100 108.24
      100 108.24
17/07/2024 20:12:16.593 140   108.26
      50 108.26
      2 108.26
      80 108.26
      3 108.26
      5 108.26
      35 108.26
      105 108.26
17/07/2024 20:10:59.326 1 000   108.00
      1 000 108.00
      1 000 108.00
17/07/2024 20:10:39.697 88   107.96
      88 107.96
      88 107.96
17/07/2024 20:10:37.160 11   108.10
      11 108.10
      11 108.10
17/07/2024 20:10:25.871 1   108.02
      1 108.02
      1 108.02
17/07/2024 20:10:15.163 847   107.98
      847 107.98
      847 107.98
17/07/2024 20:10:06.243 100   108.06
      100 108.06
      100 108.06
17/07/2024 20:10:01.895 10   108.04
      10 108.04
      10 108.04
17/07/2024 20:09:48.208 5   108.04
      5 108.04
      5 108.04
17/07/2024 20:09:43.953 50   107.92
      50 107.92
      50 107.92
17/07/2024 20:09:38.661 3   108.04
      3 108.04
      3 108.04
17/07/2024 20:09:11.087 3   107.92
      3 107.92
      3 107.92
17/07/2024 20:08:51.513 100   108.04
      100 108.04
      100 108.04
17/07/2024 20:08:45.432 50   108.08
      50 108.08
      50 108.08
17/07/2024 20:08:43.595 40   107.96
      40 107.96
      40 107.96
17/07/2024 20:08:43.236 2   108.04
      2 108.04
      2 108.04
17/07/2024 20:08:40.872 10   108.04
      10 108.04
      10 108.04
17/07/2024 20:08:33.575 5   108.02
      5 108.02
      5 108.02
17/07/2024 20:08:30.023 1   108.02
      1 108.02
      1 108.02
17/07/2024 20:08:28.586 2   108.04
      2 108.04
      2 108.04
17/07/2024 20:08:26.745 80   107.92
      80 107.92
      50 107.92
      30 107.92
17/07/2024 20:08:26.234 4   108.04
      4 108.04
      4 108.04
17/07/2024 20:08:19.613 23   108.02
      23 108.02
      23 108.02
17/07/2024 20:08:19.298 50   108.02
      50 108.02
      40 108.02
      10 108.02
17/07/2024 20:08:11.183 888   108.00
      888 108.00
      888 108.00
17/07/2024 20:08:09.697 20   108.02
      20 108.02
      20 108.02
17/07/2024 20:07:56.218 235   108.02
      235 108.02
      235 108.02
17/07/2024 20:07:53.444 100   107.90
      100 107.90
      10 107.90
      90 107.90
17/07/2024 20:07:48.903 40   108.00
      40 108.00
      40 108.00
17/07/2024 20:07:33.289 30   108.04
      30 108.04
      30 108.04
17/07/2024 20:07:32.903 3   108.14
      3 108.14
      3 108.14
17/07/2024 20:07:23.377 30   108.02
      30 108.02
      30 108.02
17/07/2024 20:07:21.346 1   108.10
      1 108.10
      1 108.10
17/07/2024 20:07:11.198 50   107.94
      50 107.94
      50 107.94
17/07/2024 20:07:04.533 100   108.02
      100 108.02
      20 108.02
      80 108.02
17/07/2024 20:07:02.024 80   107.86
      80 107.86
      80 107.86
17/07/2024 20:07:01.333 10   107.96
      10 107.96
      10 107.96
17/07/2024 20:06:43.655 5   108.06
      5 108.06
      5 108.06
17/07/2024 20:06:38.904 1   108.04
      1 108.04
      1 108.04
17/07/2024 20:06:38.613 100   107.94
      9 107.94
      91 107.94
      100 107.94
17/07/2024 20:06:18.330 10   108.06
      10 108.06
      10 108.06
17/07/2024 20:05:57.019 15   108.14
      15 108.14
      15 108.14
17/07/2024 20:05:54.843 10   108.14
      10 108.14
      10 108.14
17/07/2024 20:05:47.752 2   108.12
      2 108.12
      2 108.12
17/07/2024 20:05:47.194 110   108.02
      110 108.02
      110 108.02
17/07/2024 20:05:37.993 5   108.16
      5 108.16
      5 108.16
17/07/2024 20:05:05.300 10   108.14
      10 108.14
      10 108.14
17/07/2024 20:04:55.422 10   108.16
      10 108.16
      10 108.16
17/07/2024 20:04:53.202 380   108.06
      380 108.06
      380 108.06
17/07/2024 20:04:49.284 200   108.06
      200 108.06
      200 108.06
17/07/2024 20:04:48.677 100   108.06
      100 108.06
      100 108.06
17/07/2024 20:04:43.426 9   108.08
      9 108.08
      9 108.08
17/07/2024 20:04:25.825 20   108.08
      20 108.08
      20 108.08
17/07/2024 20:04:18.675 20   108.12
      20 108.12
      20 108.12
17/07/2024 20:04:14.512 10   108.10
      10 108.10
      10 108.10
17/07/2024 20:04:02.814 15   108.14
      15 108.14
      15 108.14
17/07/2024 20:03:56.397 40   108.02
      40 108.02
      40 108.02
17/07/2024 20:03:42.108 371   107.94
      371 107.94
      371 107.94
17/07/2024 20:03:34.992 15   108.00
      15 108.00
      5 108.00
      10 108.00
17/07/2024 20:03:32.002 50   107.90
      50 107.90
      50 107.90
17/07/2024 20:03:17.187 14   107.88
      14 107.88
      14 107.88
17/07/2024 20:03:06.885 100   107.98
      100 107.98
      100 107.98
17/07/2024 20:02:57.271 1   107.82
      1 107.82
      1 107.82
17/07/2024 20:02:56.664 20   107.96
      20 107.96
      20 107.96
17/07/2024 20:02:53.034 10   107.92
      10 107.92
      10 107.92
17/07/2024 20:02:51.927 4   107.92
      4 107.92
      4 107.92
17/07/2024 20:02:43.376 900   107.78
      178 107.78
      900 107.78
      93 107.78
      629 107.78
17/07/2024 20:02:37.846 5   107.88
      5 107.88
      5 107.88
17/07/2024 20:02:31.675 20   107.90
      20 107.90
      20 107.90
17/07/2024 20:02:23.595 8   107.94
      8 107.94
      8 107.94
17/07/2024 20:02:22.623 40   107.98
      40 107.98
      40 107.98
17/07/2024 20:02:16.765 5   107.96
      5 107.96
      5 107.96
17/07/2024 20:02:09.654 20   108.00
      20 108.00
      20 108.00
17/07/2024 20:02:08.571 18   108.00
      18 108.00
      18 108.00
17/07/2024 20:01:39.950 140   108.00
      140 108.00
      140 108.00
17/07/2024 20:01:18.662 15   107.96
      15 107.96
      15 107.96
17/07/2024 20:01:05.594 500   107.90
      200 107.90
      300 107.90
      500 107.90
17/07/2024 20:00:44.674 80   107.84
      80 107.84
      55 107.84
      25 107.84
17/07/2024 20:00:41.599 28   107.96
      28 107.96
      28 107.96
17/07/2024 20:00:40.128 30   107.96
      30 107.96
      30 107.96
17/07/2024 20:00:35.692 100   108.00
      100 108.00
      100 108.00
17/07/2024 20:00:31.780 38   108.02
      38 108.02
      38 108.02
17/07/2024 19:59:58.890 300   107.92
      300 107.92
      300 107.92
17/07/2024 19:59:47.702 50   107.90
      50 107.90
      50 107.90
17/07/2024 19:59:35.137 60   107.84
      60 107.84
      60 107.84
17/07/2024 19:59:30.824 100   107.94
      100 107.94
      100 107.94
17/07/2024 19:59:27.555 10   107.94
      10 107.94
      10 107.94
17/07/2024 19:59:25.459 6   107.94
      6 107.94
      6 107.94
17/07/2024 19:59:18.930 19   107.96
      19 107.96
      19 107.96
17/07/2024 19:59:17.131 10   107.82
      10 107.82
      10 107.82
17/07/2024 19:59:16.932 50   107.92
      50 107.92
      50 107.92
17/07/2024 19:59:12.195 10   107.94
      10 107.94
      10 107.94
17/07/2024 19:59:06.920 19   107.92
      19 107.92
      19 107.92
17/07/2024 19:59:06.608 93   107.82
      93 107.82
      93 107.82
17/07/2024 19:59:02.302 211   107.90
      211 107.90
      211 107.90
17/07/2024 19:58:58.594 60   107.92
      60 107.92
      60 107.92
17/07/2024 19:58:57.801 15   107.92
      15 107.92
      15 107.92
17/07/2024 19:58:56.771 30   107.82
      9 107.82
      4 107.82
      30 107.82
      17 107.82
17/07/2024 19:58:56.646 6   107.92
      6 107.92
      6 107.92
17/07/2024 19:58:56.101 15   107.92
      15 107.92
      15 107.92
17/07/2024 19:58:49.915 20   107.92
      20 107.92
      20 107.92
17/07/2024 19:58:44.160 10   107.96
      10 107.96
      10 107.96
17/07/2024 19:58:15.283 13   107.96
      13 107.96
      13 107.96
17/07/2024 19:58:11.272 3   107.98
      3 107.98
      3 107.98
17/07/2024 19:58:08.755 20   107.86
      20 107.86
      20 107.86
17/07/2024 19:57:59.107 8   107.98
      8 107.98
      8 107.98
17/07/2024 19:57:56.695 23   107.98
      23 107.98
      23 107.98
17/07/2024 19:57:51.564 40   107.90
      40 107.90
      40 107.90
17/07/2024 19:57:47.429 19   107.98
      19 107.98
      19 107.98
17/07/2024 19:57:46.179 15   107.98
      15 107.98
      15 107.98
17/07/2024 19:57:33.213 185   107.90
      131 107.90
      46 107.90
      185 107.90
      5 107.90
      1 107.90
      2 107.90
17/07/2024 19:57:31.405 20   108.02
      20 108.02
      20 108.02
17/07/2024 19:57:30.417 28   108.00
      28 108.00
      28 108.00
17/07/2024 19:57:26.054 75   108.00
      75 108.00
      75 108.00
17/07/2024 19:57:21.985 5   108.02
      5 108.02
      5 108.02
17/07/2024 19:57:18.174 3   108.04
      3 108.04
      3 108.04
17/07/2024 19:57:01.222 51   108.04
      51 108.04
      51 108.04
17/07/2024 19:56:51.976 3   108.12
      3 108.12
      3 108.12
17/07/2024 19:56:31.841 16   108.22
      16 108.22
      16 108.22
17/07/2024 19:56:28.217 10   108.20
      10 108.20
      10 108.20
17/07/2024 19:56:16.509 24   108.20
      24 108.20
      24 108.20
17/07/2024 19:55:56.429 25   108.14
      25 108.14
      25 108.14
17/07/2024 19:55:55.169 100   108.14
      100 108.14
      100 108.14
17/07/2024 19:55:47.336 80   108.20
      80 108.20
      80 108.20
17/07/2024 19:55:44.070 65   108.24
      65 108.24
      65 108.24
17/07/2024 19:55:39.403 290   108.08
      290 108.08
      290 108.08
17/07/2024 19:55:39.243 995   108.00
      995 108.00
      300 108.00
      695 108.00
17/07/2024 19:55:38.935 1 010   108.00
      1 010 108.00
      10 108.00
      1 000 108.00
17/07/2024 19:55:29.595 1 000   108.00
      1 000 108.00
      1 000 108.00
17/07/2024 19:55:27.778 350   107.98
      350 107.98
      350 107.98
17/07/2024 19:55:19.872 295   108.00
      10 108.00
      60 108.00
      200 108.00
      295 108.00
      25 108.00
17/07/2024 19:54:35.092 1 000   108.08
      1 000 108.08
      1 000 108.08
17/07/2024 19:54:31.367 110   108.02
      110 108.02
      110 108.02
17/07/2024 19:54:30.194 20   108.02
      20 108.02
      20 108.02
17/07/2024 19:54:24.820 1   108.12
      1 108.12
      1 108.12
17/07/2024 19:54:20.357 22   107.96
      10 107.96
      22 107.96
      12 107.96
17/07/2024 19:54:00.700 50   108.04
      50 108.04
      50 108.04
17/07/2024 19:53:54.217 5   108.10
      5 108.10
      5 108.10
17/07/2024 19:53:32.396 1   108.12
      1 108.12
      1 108.12
17/07/2024 19:53:04.810 36   107.90
      36 107.90
      36 107.90
17/07/2024 19:52:58.285 50   107.98
      50 107.98
      50 107.98
17/07/2024 19:52:48.539 100   107.98
      100 107.98
      100 107.98
17/07/2024 19:52:45.617 15   107.98
      15 107.98
      15 107.98
17/07/2024 19:52:38.581 15   108.00
      15 108.00
      15 108.00
17/07/2024 19:52:16.525 25   107.92
      25 107.92
      25 107.92
17/07/2024 19:52:16.406 300   107.92
      2 107.92
      7 107.92
      14 107.92
      4 107.92
      9 107.92
      300 107.92
      20 107.92
      3 107.92
      1 107.92
      99 107.92
      3 107.92
      3 107.92
      45 107.92
      90 107.92
17/07/2024 19:52:13.439 20   108.08
      20 108.08
      20 108.08
17/07/2024 19:51:48.895 30   108.22
      30 108.22
      30 108.22
17/07/2024 19:51:42.235 600   108.16
      600 108.16
      600 108.16
17/07/2024 19:51:38.573 2   108.26
      2 108.26
      2 108.26
17/07/2024 19:51:29.838 68   108.26
      68 108.26
      68 108.26
17/07/2024 19:51:24.352 70   108.14
      70 108.14
      70 108.14
17/07/2024 19:51:10.181 7   108.26
      7 108.26
      7 108.26

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)