Nvidia Corp.

3217

2483

131.40

       

Date Time Volume Order Volume Price
10/01/2025 16:06:22.293 100   131.40
      100 131.40
      100 131.40
10/01/2025 16:06:21.432 283   131.40
      100 131.40
      283 131.40
      183 131.40
10/01/2025 16:06:08.008 10   131.48
      10 131.48
      10 131.48
10/01/2025 16:06:07.076 1   131.46
      1 131.46
      1 131.46
10/01/2025 16:06:04.294 100   131.50
      100 131.50
      100 131.50
10/01/2025 16:06:02.564 30   131.54
      30 131.54
      30 131.54
10/01/2025 16:05:59.823 5   131.56
      5 131.56
      5 131.56
10/01/2025 16:05:59.560 100   131.60
      100 131.60
      100 131.60
10/01/2025 16:05:54.705 2   131.66
      2 131.66
      2 131.66
10/01/2025 16:05:53.655 2   131.64
      2 131.64
      2 131.64
10/01/2025 16:05:53.380 8   131.64
      8 131.64
      8 131.64
10/01/2025 16:05:51.066 1   131.62
      1 131.62
      1 131.62
10/01/2025 16:05:46.319 50   131.68
      50 131.68
      50 131.68
10/01/2025 16:05:39.360 15   131.58
      15 131.58
      15 131.58
10/01/2025 16:05:34.122 20   131.64
      20 131.64
      20 131.64
10/01/2025 16:05:31.868 15   131.66
      15 131.66
      15 131.66
10/01/2025 16:05:16.333 5   131.68
      5 131.68
      5 131.68
10/01/2025 16:05:10.543 20   131.58
      20 131.58
      20 131.58
10/01/2025 16:05:07.218 50   131.42
      50 131.42
      50 131.42
10/01/2025 16:05:06.836 3   131.40
      3 131.40
      3 131.40
10/01/2025 16:05:02.206 2   131.42
      2 131.42
      2 131.42
10/01/2025 16:04:42.537 10   131.44
      10 131.44
      10 131.44
10/01/2025 16:04:36.594 20   131.44
      20 131.44
      20 131.44
10/01/2025 16:04:29.121 1   131.46
      1 131.46
      1 131.46
10/01/2025 16:04:27.587 76   131.46
      76 131.46
      76 131.46
10/01/2025 16:04:17.775 40   131.38
      40 131.38
      40 131.38
10/01/2025 16:04:16.113 1   131.42
      1 131.42
      1 131.42
10/01/2025 16:04:03.896 18   131.52
      18 131.52
      18 131.52
10/01/2025 16:03:56.849 4   131.56
      4 131.56
      4 131.56
10/01/2025 16:03:50.288 25   131.50
      25 131.50
      25 131.50
10/01/2025 16:03:38.537 8   131.48
      8 131.48
      8 131.48
10/01/2025 16:03:34.190 10   131.52
      10 131.52
      10 131.52
10/01/2025 16:03:33.390 10   131.48
      10 131.48
      10 131.48
10/01/2025 16:03:30.029 10   131.44
      10 131.44
      10 131.44
10/01/2025 16:03:28.218 47   131.46
      47 131.46
      47 131.46
10/01/2025 16:03:25.789 36   131.32
      36 131.32
      36 131.32
10/01/2025 16:03:20.561 40   131.24
      40 131.24
      40 131.24
10/01/2025 16:03:14.254 6   131.28
      6 131.28
      6 131.28
10/01/2025 16:03:00.237 300   131.44
      300 131.44
      300 131.44
10/01/2025 16:02:58.650 350   131.44
      350 131.44
      350 131.44
10/01/2025 16:02:49.355 10   131.40
      10 131.40
      10 131.40
10/01/2025 16:02:46.570 45   131.40
      45 131.40
      45 131.40
10/01/2025 16:02:41.087 35   131.38
      35 131.38
      35 131.38
10/01/2025 16:02:35.993 7   131.52
      7 131.52
      7 131.52
10/01/2025 16:02:27.371 1   131.48
      1 131.48
      1 131.48
10/01/2025 16:02:25.350 50   131.54
      50 131.54
      50 131.54
10/01/2025 16:02:14.844 1   131.46
      1 131.46
      1 131.46
10/01/2025 16:02:07.588 23   131.52
      23 131.52
      23 131.52
10/01/2025 16:02:03.431 100   131.50
      100 131.50
      100 131.50
10/01/2025 16:01:59.685 1   131.44
      1 131.44
      1 131.44
10/01/2025 16:01:56.665 380   131.54
      380 131.54
      380 131.54
10/01/2025 16:01:52.322 10   131.38
      10 131.38
      10 131.38
10/01/2025 16:01:46.347 2   131.38
      2 131.38
      2 131.38
10/01/2025 16:01:42.664 1   131.40
      1 131.40
      1 131.40
10/01/2025 16:01:34.585 2   131.36
      2 131.36
      2 131.36
10/01/2025 16:01:29.774 50   131.50
      50 131.50
      50 131.50
10/01/2025 16:01:24.460 5   131.62
      5 131.62
      5 131.62
10/01/2025 16:01:20.425 23   131.66
      23 131.66
      23 131.66
10/01/2025 16:01:13.560 10   131.42
      10 131.42
      10 131.42
10/01/2025 16:01:07.746 1   131.42
      1 131.42
      1 131.42
10/01/2025 16:01:07.338 5   131.44
      5 131.44
      5 131.44
10/01/2025 16:01:06.914 35   131.40
      35 131.40
      35 131.40
10/01/2025 16:01:01.589 25   131.54
      25 131.54
      25 131.54
10/01/2025 16:00:59.642 50   131.54
      50 131.54
      50 131.54
10/01/2025 16:00:49.728 76   131.50
      15 131.50
      76 131.50
      11 131.50
      50 131.50
10/01/2025 16:00:39.162 40   131.56
      40 131.56
      40 131.56
10/01/2025 16:00:38.646 3   131.56
      3 131.56
      3 131.56
10/01/2025 16:00:36.672 2   131.78
      2 131.78
      2 131.78
10/01/2025 16:00:33.321 70   131.78
      70 131.78
      70 131.78
10/01/2025 16:00:28.378 1   131.84
      1 131.84
      1 131.84
10/01/2025 16:00:27.407 26   131.76
      26 131.76
      26 131.76
10/01/2025 16:00:06.839 7   131.74
      7 131.74
      7 131.74
10/01/2025 16:00:06.749 200   131.78
      200 131.78
      200 131.78
10/01/2025 16:00:05.338 1   131.62
      1 131.62
      1 131.62
10/01/2025 16:00:04.722 12   131.64
      12 131.64
      12 131.64
10/01/2025 16:00:03.910 20   131.70
      20 131.70
      20 131.70
10/01/2025 15:59:56.376 1   132.10
      1 132.10
      1 132.10
10/01/2025 15:59:53.421 30   132.00
      30 132.00
      30 132.00
10/01/2025 15:59:46.596 10   132.06
      10 132.06
      10 132.06
10/01/2025 15:59:33.857 5   131.98
      5 131.98
      5 131.98
10/01/2025 15:59:33.717 20   131.98
      20 131.98
      20 131.98
10/01/2025 15:59:32.694 25   131.94
      25 131.94
      25 131.94
10/01/2025 15:59:31.930 147   131.98
      147 131.98
      147 131.98
10/01/2025 15:59:31.248 197   132.00
      197 132.00
      197 132.00
10/01/2025 15:59:23.350 60   132.10
      60 132.10
      60 132.10
10/01/2025 15:59:13.332 10   132.02
      10 132.02
      10 132.02
10/01/2025 15:59:00.773 26   131.98
      26 131.98
      26 131.98
10/01/2025 15:58:43.835 91   131.96
      91 131.96
      91 131.96
10/01/2025 15:58:43.673 32   131.98
      32 131.98
      32 131.98
10/01/2025 15:58:41.708 66   132.00
      1 132.00
      65 132.00
      66 132.00
10/01/2025 15:58:33.075 25   132.10
      25 132.10
      25 132.10
10/01/2025 15:58:31.189 4   132.02
      4 132.02
      4 132.02
10/01/2025 15:58:27.766 500   132.04
      500 132.04
      500 132.04
10/01/2025 15:58:26.672 150   132.04
      150 132.04
      150 132.04
10/01/2025 15:58:18.036 100   131.98
      100 131.98
      100 131.98
10/01/2025 15:58:06.921 25   132.02
      25 132.02
      25 132.02
10/01/2025 15:58:02.196 20   132.08
      20 132.08
      20 132.08
10/01/2025 15:57:53.518 15   132.10
      15 132.10
      15 132.10
10/01/2025 15:57:51.390 50   131.90
      50 131.90
      30 131.90
      20 131.90
10/01/2025 15:57:39.605 30   131.76
      30 131.76
      30 131.76
10/01/2025 15:57:39.390 30   131.78
      30 131.78
      30 131.78
10/01/2025 15:57:27.535 1   132.00
      1 132.00
      1 132.00
10/01/2025 15:57:26.168 100   132.08
      100 132.08
      100 132.08
10/01/2025 15:57:26.001 13   132.08
      13 132.08
      13 132.08
10/01/2025 15:57:14.693 4   132.04
      4 132.04
      4 132.04
10/01/2025 15:57:00.505 15   131.96
      15 131.96
      15 131.96
10/01/2025 15:56:52.529 106   132.06
      106 132.06
      106 132.06
10/01/2025 15:56:39.874 400   132.00
      400 132.00
      400 132.00
10/01/2025 15:56:38.234 122   131.96
      122 131.96
      122 131.96
10/01/2025 15:56:27.095 2   131.98
      2 131.98
      2 131.98
10/01/2025 15:56:23.445 19   131.82
      19 131.82
      19 131.82
10/01/2025 15:56:21.738 51   132.00
      51 132.00
      51 132.00
10/01/2025 15:56:20.293 2   131.86
      2 131.86
      2 131.86
10/01/2025 15:56:09.295 35   132.02
      35 132.02
      20 132.02
      15 132.02
10/01/2025 15:56:09.216 400   132.02
      400 132.02
      400 132.02
10/01/2025 15:56:07.896 40   131.80
      40 131.80
      40 131.80
10/01/2025 15:55:54.951 330   131.70
      330 131.70
      330 131.70
10/01/2025 15:55:31.522 225   131.86
      225 131.86
      225 131.86
10/01/2025 15:55:26.264 50   131.88
      50 131.88
      50 131.88
10/01/2025 15:55:21.990 50   131.94
      50 131.94
      50 131.94
10/01/2025 15:55:17.753 25   131.72
      25 131.72
      25 131.72
10/01/2025 15:55:17.328 145   131.78
      100 131.78
      15 131.78
      9 131.78
      20 131.78
      1 131.78
      145 131.78
10/01/2025 15:54:55.635 10   131.78
      10 131.78
      10 131.78
10/01/2025 15:54:54.452 50   131.80
      50 131.80
      50 131.80
10/01/2025 15:54:54.235 10   131.74
      10 131.74
      10 131.74
10/01/2025 15:54:53.641 1 100   131.82
      1 100 131.82
      1 100 131.82
10/01/2025 15:54:52.780 50   131.80
      50 131.80
      50 131.80
10/01/2025 15:54:51.680 24   131.72
      24 131.72
      24 131.72
10/01/2025 15:54:47.465 1   131.82
      1 131.82
      1 131.82
10/01/2025 15:54:37.232 260   131.90
      260 131.90
      260 131.90
10/01/2025 15:54:36.289 2   131.84
      2 131.84
      2 131.84
10/01/2025 15:54:35.940 36   131.88
      36 131.88
      36 131.88
10/01/2025 15:54:33.330 30   131.82
      30 131.82
      30 131.82
10/01/2025 15:54:31.147 1   131.90
      1 131.90
      1 131.90
10/01/2025 15:54:30.421 50   131.92
      50 131.92
      50 131.92
10/01/2025 15:54:27.995 1   131.94
      1 131.94
      1 131.94
10/01/2025 15:54:27.180 160   131.92
      160 131.92
      160 131.92
10/01/2025 15:54:22.311 4   131.86
      4 131.86
      4 131.86
10/01/2025 15:54:20.097 15   131.82
      15 131.82
      15 131.82
10/01/2025 15:54:19.134 40   131.76
      40 131.76
      40 131.76
10/01/2025 15:54:18.840 5   131.80
      5 131.80
      5 131.80
10/01/2025 15:54:15.336 120   131.92
      120 131.92
      120 131.92
10/01/2025 15:54:14.183 3   131.92
      3 131.92
      3 131.92
10/01/2025 15:54:07.451 15   131.90
      15 131.90
      15 131.90
10/01/2025 15:54:06.428 10   131.82
      10 131.82
      10 131.82
10/01/2025 15:53:59.613 5   131.84
      5 131.84
      5 131.84
10/01/2025 15:53:56.582 500   131.84
      500 131.84
      500 131.84
10/01/2025 15:53:54.369 50   131.88
      50 131.88
      50 131.88
10/01/2025 15:53:53.517 30   131.88
      30 131.88
      30 131.88
10/01/2025 15:53:46.794 100   131.86
      100 131.86
      100 131.86
10/01/2025 15:53:39.533 50   131.74
      50 131.74
      50 131.74
10/01/2025 15:53:24.115 88   131.60
      88 131.60
      88 131.60
10/01/2025 15:53:21.439 75   131.70
      75 131.70
      75 131.70
10/01/2025 15:53:20.310 2   131.66
      2 131.66
      2 131.66
10/01/2025 15:53:03.520 42   131.60
      42 131.60
      42 131.60
10/01/2025 15:52:53.806 29   131.58
      29 131.58
      29 131.58
10/01/2025 15:52:49.915 11   131.52
      11 131.52
      11 131.52
10/01/2025 15:52:38.220 30   131.52
      30 131.52
      30 131.52
10/01/2025 15:52:37.683 6   131.54
      6 131.54
      6 131.54
10/01/2025 15:52:33.109 7   131.48
      7 131.48
      7 131.48
10/01/2025 15:52:32.743 100   131.50
      100 131.50
      100 131.50
10/01/2025 15:52:30.190 5   131.60
      5 131.60
      5 131.60
10/01/2025 15:52:28.399 500   131.58
      500 131.58
      500 131.58
10/01/2025 15:52:26.315 25   131.60
      25 131.60
      25 131.60
10/01/2025 15:52:21.264 15   131.62
      15 131.62
      15 131.62
10/01/2025 15:52:16.772 50   131.68
      50 131.68
      50 131.68
10/01/2025 15:52:10.934 200   131.68
      200 131.68
      200 131.68
10/01/2025 15:52:09.427 1   131.86
      1 131.86
      1 131.86
10/01/2025 15:52:07.817 6   131.80
      6 131.80
      6 131.80
10/01/2025 15:51:56.181 55   131.72
      55 131.72
      55 131.72
10/01/2025 15:51:45.370 20   131.54
      20 131.54
      20 131.54
10/01/2025 15:51:43.849 622   131.50
      622 131.50
      22 131.50
      600 131.50
10/01/2025 15:51:39.739 10   131.70
      10 131.70
      10 131.70
10/01/2025 15:51:31.383 52   131.78
      52 131.78
      52 131.78
10/01/2025 15:51:28.455 16   131.78
      16 131.78
      16 131.78
10/01/2025 15:51:25.405 40   131.78
      40 131.78
      40 131.78
10/01/2025 15:51:21.277 100   131.70
      100 131.70
      100 131.70
10/01/2025 15:51:21.145 40   131.66
      40 131.66
      40 131.66
10/01/2025 15:51:05.859 62   131.42
      62 131.42
      62 131.42
10/01/2025 15:51:04.230 500   131.46
      500 131.46
      500 131.46
10/01/2025 15:50:54.354 19   131.48
      19 131.48
      19 131.48
10/01/2025 15:50:54.182 150   131.48
      150 131.48
      150 131.48
10/01/2025 15:50:47.343 500   131.48
      500 131.48
      500 131.48
10/01/2025 15:50:43.297 10   131.52
      10 131.52
      10 131.52
10/01/2025 15:50:35.728 3   131.48
      3 131.48
      3 131.48
10/01/2025 15:50:35.379 5   131.50
      5 131.50
      5 131.50
10/01/2025 15:50:31.311 30   131.38
      30 131.38
      30 131.38
10/01/2025 15:50:30.539 60   131.26
      2 131.26
      58 131.26
      60 131.26
10/01/2025 15:50:25.175 50   131.36
      50 131.36
      50 131.36
10/01/2025 15:50:20.280 30   131.32
      30 131.32
      30 131.32
10/01/2025 15:50:08.947 20   131.38
      20 131.38
      20 131.38
10/01/2025 15:50:04.575 30   131.38
      30 131.38
      30 131.38
10/01/2025 15:50:03.162 2   131.40
      2 131.40
      2 131.40
10/01/2025 15:50:01.660 20   131.40
      20 131.40
      20 131.40
10/01/2025 15:49:59.728 10   131.46
      10 131.46
      10 131.46
10/01/2025 15:49:56.019 7   131.44
      7 131.44
      7 131.44
10/01/2025 15:49:41.703 1   131.50
      1 131.50
      1 131.50
10/01/2025 15:49:37.546 30   131.66
      30 131.66
      30 131.66
10/01/2025 15:49:32.577 100   131.46
      100 131.46
      100 131.46
10/01/2025 15:49:30.683 5   131.48
      5 131.48
      5 131.48
10/01/2025 15:49:30.302 50   131.50
      50 131.50
      50 131.50
10/01/2025 15:49:21.447 30   131.50
      30 131.50
      30 131.50
10/01/2025 15:49:17.892 94   131.64
      19 131.64
      60 131.64
      5 131.64
      89 131.64
      15 131.64
10/01/2025 15:48:50.679 1 000   131.58
      1 000 131.58
      1 000 131.58
10/01/2025 15:48:45.877 200   131.48
      200 131.48
      200 131.48
10/01/2025 15:48:42.204 12   131.44
      12 131.44
      12 131.44
10/01/2025 15:48:37.965 10   131.56
      10 131.56
      10 131.56
10/01/2025 15:48:27.388 699   131.30
      57 131.30
      57 131.30
      57 131.30
      70 131.30
      5 131.30
      57 131.30
      57 131.30
      57 131.30
      20 131.30
      57 131.30
      120 131.30
      20 131.30
      699 131.30
      20 131.30
      45 131.30
10/01/2025 15:48:27.212 650   131.30
      40 131.30
      150 131.30
      610 131.30
      500 131.30
10/01/2025 15:48:27.146 500   131.32
      500 131.32
      400 131.32
      100 131.32
10/01/2025 15:48:25.175 35   131.40
      35 131.40
      35 131.40
10/01/2025 15:48:22.401 30   131.36
      30 131.36
      30 131.36
10/01/2025 15:48:21.214 10   131.40
      10 131.40
      10 131.40
10/01/2025 15:48:21.117 30   131.46
      30 131.46
      30 131.46
10/01/2025 15:48:21.002 438   131.50
      10 131.50
      150 131.50
      10 131.50
      78 131.50
      438 131.50
      100 131.50
      30 131.50
      10 131.50
      50 131.50
10/01/2025 15:48:20.844 246   131.56
      1 131.56
      200 131.56
      14 131.56
      15 131.56
      211 131.56
      16 131.56
      35 131.56
10/01/2025 15:47:52.648 400   131.62
      400 131.62
      400 131.62
10/01/2025 15:47:52.570 400   131.62
      400 131.62
      400 131.62
10/01/2025 15:47:50.012 5   131.66
      5 131.66
      5 131.66
10/01/2025 15:47:48.847 48   131.68
      48 131.68
      48 131.68
10/01/2025 15:47:44.881 10   131.72
      10 131.72
      10 131.72
10/01/2025 15:47:42.063 64   131.72
      64 131.72
      64 131.72
10/01/2025 15:47:40.198 37   131.74
      37 131.74
      37 131.74
10/01/2025 15:47:40.057 50   131.70
      50 131.70
      50 131.70
10/01/2025 15:47:36.816 36   131.66
      36 131.66
      36 131.66
10/01/2025 15:47:29.327 65   131.68
      65 131.68
      65 131.68
10/01/2025 15:47:28.387 40   131.68
      40 131.68
      40 131.68
10/01/2025 15:47:19.219 1   131.68
      1 131.68
      1 131.68
10/01/2025 15:47:18.043 24   131.62
      24 131.62
      24 131.62
10/01/2025 15:47:07.267 300   131.70
      300 131.70
      300 131.70
10/01/2025 15:47:05.660 25   131.74
      25 131.74
      25 131.74
10/01/2025 15:47:04.476 8   131.80
      8 131.80
      8 131.80
10/01/2025 15:47:02.529 252   131.80
      252 131.80
      50 131.80
      202 131.80
10/01/2025 15:47:02.325 470   131.88
      20 131.88
      470 131.88
      450 131.88
10/01/2025 15:46:59.033 980   131.88
      980 131.88
      980 131.88
10/01/2025 15:46:56.903 47   131.92
      47 131.92
      47 131.92
10/01/2025 15:46:54.634 260   131.98
      260 131.98
      260 131.98
10/01/2025 15:46:51.581 1   132.06
      1 132.06
      1 132.06
10/01/2025 15:46:47.400 370   131.94
      370 131.94
      370 131.94
10/01/2025 15:46:47.187 52   132.00
      50 132.00
      52 132.00
      2 132.00
10/01/2025 15:46:43.327 870   132.02
      870 132.02
      870 132.02
10/01/2025 15:46:42.900 10   132.02
      10 132.02
      10 132.02
10/01/2025 15:46:26.805 40   132.38
      40 132.38
      40 132.38
10/01/2025 15:46:20.797 20   132.30
      20 132.30
      20 132.30
10/01/2025 15:46:20.648 50   132.30
      50 132.30
      50 132.30
10/01/2025 15:46:14.673 500   132.36
      500 132.36
      500 132.36
10/01/2025 15:46:03.342 20   132.44
      20 132.44
      20 132.44
10/01/2025 15:46:03.245 60   132.62
      60 132.62
      60 132.62
10/01/2025 15:45:46.924 3   132.30
      3 132.30
      3 132.30
10/01/2025 15:45:40.425 1   132.38
      1 132.38
      1 132.38
10/01/2025 15:45:36.429 2   132.42
      2 132.42
      2 132.42
10/01/2025 15:45:35.347 1 000   132.40
      1 000 132.40
      1 000 132.40
10/01/2025 15:45:18.587 4   132.30
      4 132.30
      4 132.30
10/01/2025 15:45:17.832 1   132.30
      1 132.30
      1 132.30
10/01/2025 15:45:14.414 100   132.36
      100 132.36
      100 132.36
10/01/2025 15:45:12.402 100   132.36
      100 132.36
      100 132.36
10/01/2025 15:45:07.501 50   132.32
      50 132.32
      50 132.32
10/01/2025 15:45:06.516 25   132.40
      25 132.40
      25 132.40
10/01/2025 15:45:03.386 32   132.32
      32 132.32
      32 132.32
10/01/2025 15:45:00.479 500   132.42
      500 132.42
      500 132.42
10/01/2025 15:44:54.574 23   132.30
      23 132.30
      23 132.30
10/01/2025 15:44:45.883 15   132.16
      15 132.16
      15 132.16
10/01/2025 15:44:36.117 1   131.94
      1 131.94
      1 131.94
10/01/2025 15:44:32.171 37   131.98
      37 131.98
      37 131.98
10/01/2025 15:44:15.373 75   131.96
      75 131.96
      75 131.96
10/01/2025 15:44:11.895 20   132.00
      20 132.00
      20 132.00
10/01/2025 15:44:08.063 1   132.06
      1 132.06
      1 132.06
10/01/2025 15:44:07.704 33   132.08
      33 132.08
      33 132.08
10/01/2025 15:44:04.636 20   132.14
      20 132.14
      20 132.14
10/01/2025 15:44:02.468 4   132.14
      4 132.14
      4 132.14
10/01/2025 15:43:50.909 200   132.30
      200 132.30
      200 132.30
10/01/2025 15:43:48.444 4   132.28
      4 132.28
      4 132.28
10/01/2025 15:43:47.273 4   132.28
      4 132.28
      4 132.28
10/01/2025 15:43:40.559 5   132.24
      5 132.24
      5 132.24
10/01/2025 15:43:39.252 58   132.16
      58 132.16
      58 132.16
10/01/2025 15:43:39.134 13   132.20
      13 132.20
      13 132.20
10/01/2025 15:43:38.231 200   132.16
      200 132.16
      200 132.16
10/01/2025 15:43:29.040 1   132.10
      1 132.10
      1 132.10
10/01/2025 15:43:24.667 800   132.12
      800 132.12
      800 132.12
10/01/2025 15:43:19.720 113   132.00
      113 132.00
      113 132.00
10/01/2025 15:43:17.499 100   132.06
      100 132.06
      100 132.06
10/01/2025 15:43:16.577 205   132.04
      205 132.04
      205 132.04
10/01/2025 15:43:13.656 100   132.14
      100 132.14
      100 132.14
10/01/2025 15:43:10.864 60   132.04
      60 132.04
      60 132.04
10/01/2025 15:43:09.839 15   132.08
      15 132.08
      15 132.08
10/01/2025 15:43:09.414 10   132.10
      10 132.10
      10 132.10
10/01/2025 15:43:06.202 60   132.08
      60 132.08
      60 132.08
10/01/2025 15:43:06.121 3   132.02
      3 132.02
      3 132.02
10/01/2025 15:43:02.731 10   132.00
      10 132.00
      10 132.00
10/01/2025 15:43:01.991 5   132.00
      5 132.00
      5 132.00
10/01/2025 15:43:01.668 30   131.94
      30 131.94
      30 131.94
10/01/2025 15:42:58.663 1   131.88
      1 131.88
      1 131.88
10/01/2025 15:42:55.046 100   132.00
      100 132.00
      100 132.00
10/01/2025 15:42:48.954 25   131.92
      25 131.92
      25 131.92
10/01/2025 15:42:46.918 154   132.08
      154 132.08
      154 132.08
10/01/2025 15:42:45.422 10   132.14
      10 132.14
      10 132.14
10/01/2025 15:42:39.236 30   132.14
      30 132.14
      30 132.14
10/01/2025 15:42:36.245 150   132.12
      150 132.12
      150 132.12
10/01/2025 15:42:35.775 5   132.08
      5 132.08
      5 132.08
10/01/2025 15:42:33.135 20   132.06
      20 132.06
      20 132.06
10/01/2025 15:42:29.507 220   131.84
      220 131.84
      220 131.84
10/01/2025 15:42:26.836 100   131.90
      100 131.90
      100 131.90
10/01/2025 15:42:18.415 30   131.82
      30 131.82
      30 131.82
10/01/2025 15:42:18.185 20   131.80
      20 131.80
      20 131.80
10/01/2025 15:42:15.553 30   131.88
      30 131.88
      30 131.88
10/01/2025 15:42:14.726 5   131.88
      5 131.88
      5 131.88
10/01/2025 15:42:13.487 5   131.82
      5 131.82
      5 131.82
10/01/2025 15:42:12.278 11   131.82
      11 131.82
      11 131.82
10/01/2025 15:42:12.049 5   131.84
      5 131.84
      5 131.84
10/01/2025 15:42:08.914 20   131.82
      20 131.82
      20 131.82
10/01/2025 15:42:06.797 8   131.78
      8 131.78
      8 131.78
10/01/2025 15:42:05.068 150   131.84
      150 131.84
      150 131.84
10/01/2025 15:42:04.534 25   131.80
      25 131.80
      25 131.80
10/01/2025 15:42:03.704 50   131.70
      50 131.70
      50 131.70
10/01/2025 15:42:00.473 71   131.72
      71 131.72
      71 131.72
10/01/2025 15:41:58.982 16   131.80
      16 131.80
      16 131.80
10/01/2025 15:41:55.304 10   131.60
      10 131.60
      10 131.60
10/01/2025 15:41:54.936 1   131.72
      1 131.72
      1 131.72

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)