Vanguard FTSE All-World U.ETF

425

401

127.66

       

Date Time Volume Order Volume Price
27/05/2025 21:53:32.591 15   127.66
      15 127.66
      15 127.66
27/05/2025 21:32:57.728 9   127.72
      9 127.72
      9 127.72
27/05/2025 21:32:05.689 1   127.72
      1 127.72
      1 127.72
27/05/2025 21:32:00.145 86   127.70
      86 127.70
      86 127.70
27/05/2025 21:24:04.333 2   127.84
      2 127.84
      2 127.84
27/05/2025 21:22:27.532 12   127.78
      12 127.78
      12 127.78
27/05/2025 21:15:03.681 7   127.66
      7 127.66
      7 127.66
27/05/2025 21:13:28.095 7   127.68
      7 127.68
      7 127.68
27/05/2025 21:10:50.971 8   127.80
      8 127.80
      8 127.80
27/05/2025 21:02:28.308 16   127.70
      16 127.70
      16 127.70
27/05/2025 21:00:11.087 3   127.66
      3 127.66
      3 127.66
27/05/2025 20:57:41.665 90   127.68
      90 127.68
      90 127.68
27/05/2025 20:56:13.865 1   127.80
      1 127.80
      1 127.80
27/05/2025 20:53:45.398 1   127.72
      1 127.72
      1 127.72
27/05/2025 20:52:17.536 1   127.86
      1 127.86
      1 127.86
27/05/2025 20:51:29.391 4   127.86
      4 127.86
      4 127.86
27/05/2025 20:46:09.477 24   127.86
      24 127.86
      24 127.86
27/05/2025 20:45:41.534 550   127.86
      550 127.86
      550 127.86
27/05/2025 20:39:46.615 1   127.88
      1 127.88
      1 127.88
27/05/2025 20:39:42.671 11   127.90
      11 127.90
      11 127.90
27/05/2025 20:39:15.316 18   127.88
      18 127.88
      18 127.88
27/05/2025 20:38:17.451 20   127.78
      20 127.78
      20 127.78
27/05/2025 20:33:59.733 7   127.88
      7 127.88
      7 127.88
27/05/2025 20:32:45.903 7   127.88
      7 127.88
      7 127.88
27/05/2025 20:26:47.614 3   127.92
      3 127.92
      3 127.92
27/05/2025 20:23:57.046 1   127.78
      1 127.78
      1 127.78
27/05/2025 20:23:47.483 2   127.78
      2 127.78
      2 127.78
27/05/2025 20:22:09.161 3   127.88
      3 127.88
      3 127.88
27/05/2025 20:22:08.085 5   127.76
      5 127.76
      5 127.76
27/05/2025 20:11:00.908 1   127.94
      1 127.94
      1 127.94
27/05/2025 20:06:27.733 50   127.84
      50 127.84
      50 127.84
27/05/2025 20:06:14.456 10   127.94
      10 127.94
      10 127.94
27/05/2025 19:57:40.485 15   127.82
      15 127.82
      15 127.82
27/05/2025 19:55:57.348 9   127.88
      9 127.88
      9 127.88
27/05/2025 19:52:43.945 3   127.88
      3 127.88
      3 127.88
27/05/2025 19:49:28.396 4   127.96
      4 127.96
      4 127.96
27/05/2025 19:41:41.706 1   127.80
      1 127.80
      1 127.80
27/05/2025 19:39:31.356 2   127.78
      2 127.78
      2 127.78
27/05/2025 19:37:02.010 10   127.90
      10 127.90
      10 127.90
27/05/2025 19:35:49.634 40   127.90
      40 127.90
      40 127.90
27/05/2025 19:35:49.118 1   127.92
      1 127.92
      1 127.92
27/05/2025 19:34:07.411 150   127.80
      150 127.80
      150 127.80
27/05/2025 19:33:24.545 1   127.90
      1 127.90
      1 127.90
27/05/2025 19:32:12.166 1   127.90
      1 127.90
      1 127.90
27/05/2025 19:30:11.276 1   127.76
      1 127.76
      1 127.76
27/05/2025 19:27:14.149 4   127.88
      4 127.88
      4 127.88
27/05/2025 19:23:55.436 3   127.82
      3 127.82
      3 127.82
27/05/2025 19:23:49.501 16   127.92
      16 127.92
      16 127.92
27/05/2025 19:22:53.520 2   127.90
      2 127.90
      2 127.90
27/05/2025 19:22:19.321 1   127.92
      1 127.92
      1 127.92
27/05/2025 19:22:19.108 4   127.80
      4 127.80
      4 127.80
27/05/2025 19:22:13.781 1   127.92
      1 127.92
      1 127.92
27/05/2025 19:16:18.993 39   127.84
      39 127.84
      39 127.84
27/05/2025 19:14:08.028 4   127.84
      4 127.84
      4 127.84
27/05/2025 19:10:11.333 1   127.88
      1 127.88
      1 127.88
27/05/2025 19:09:31.544 10   127.88
      10 127.88
      10 127.88
27/05/2025 19:07:16.205 10   127.78
      10 127.78
      10 127.78
27/05/2025 19:05:04.416 3   127.80
      3 127.80
      3 127.80
27/05/2025 19:04:45.298 2   127.90
      2 127.90
      2 127.90
27/05/2025 19:00:51.932 1   127.86
      1 127.86
      1 127.86
27/05/2025 18:53:54.019 4   127.80
      4 127.80
      4 127.80
27/05/2025 18:49:36.986 7   127.74
      7 127.74
      7 127.74
27/05/2025 18:48:35.894 63   127.74
      63 127.74
      63 127.74
27/05/2025 18:47:46.197 1   127.86
      1 127.86
      1 127.86
27/05/2025 18:39:13.686 9   127.90
      9 127.90
      9 127.90
27/05/2025 18:34:13.616 20   127.64
      20 127.64
      20 127.64
27/05/2025 18:33:57.668 469   127.66
      469 127.66
      469 127.66
27/05/2025 18:28:50.790 2   127.62
      2 127.62
      2 127.62
27/05/2025 18:21:39.744 1   127.82
      1 127.82
      1 127.82
27/05/2025 18:10:40.071 3   127.84
      3 127.84
      3 127.84
27/05/2025 18:07:31.554 8   127.80
      8 127.80
      8 127.80
27/05/2025 18:07:28.824 25   127.70
      25 127.70
      25 127.70
27/05/2025 18:07:08.078 1   127.84
      1 127.84
      1 127.84
27/05/2025 18:05:10.982 141   127.72
      141 127.72
      141 127.72
27/05/2025 17:59:41.767 1   127.62
      1 127.62
      1 127.62
27/05/2025 17:56:49.728 1   127.60
      1 127.60
      1 127.60
27/05/2025 17:55:38.916 68   127.60
      68 127.60
      68 127.60
27/05/2025 17:54:30.866 3   127.56
      3 127.56
      3 127.56
27/05/2025 17:46:54.376 120   127.46
      120 127.46
      120 127.46
27/05/2025 17:43:53.703 19   127.66
      19 127.66
      19 127.66
27/05/2025 17:41:57.196 781   127.48
      781 127.48
      781 127.48
27/05/2025 17:28:22.433 3   127.48
      3 127.48
      3 127.48
27/05/2025 17:26:25.542 42   127.48
      42 127.48
      42 127.48
27/05/2025 17:24:26.669 4   127.46
      4 127.46
      4 127.46
27/05/2025 17:23:20.739 1   127.46
      1 127.46
      1 127.46
27/05/2025 17:20:43.726 1   127.56
      1 127.56
      1 127.56
27/05/2025 17:20:38.160 8   127.56
      8 127.56
      8 127.56
27/05/2025 17:17:23.122 40   127.50
      40 127.50
      40 127.50
27/05/2025 17:17:00.282 3   127.48
      3 127.48
      3 127.48
27/05/2025 17:11:38.009 200   127.46
      200 127.46
      200 127.46
27/05/2025 17:10:22.323 235   127.42
      235 127.42
      235 127.42
27/05/2025 17:05:04.488 268   127.42
      268 127.42
      268 127.42
27/05/2025 16:59:36.637 2   127.38
      2 127.38
      2 127.38
27/05/2025 16:58:50.980 4   127.34
      4 127.34
      4 127.34
27/05/2025 16:56:44.853 15   127.38
      15 127.38
      15 127.38
27/05/2025 16:49:28.905 4   127.46
      4 127.46
      4 127.46
27/05/2025 16:48:57.640 1   127.48
      1 127.48
      1 127.48
27/05/2025 16:48:56.783 50   127.48
      50 127.48
      50 127.48
27/05/2025 16:47:50.017 150   127.44
      150 127.44
      150 127.44
27/05/2025 16:45:51.413 8   127.44
      8 127.44
      8 127.44
27/05/2025 16:45:02.330 2   127.40
      2 127.40
      2 127.40
27/05/2025 16:44:59.843 1   127.42
      1 127.42
      1 127.42
27/05/2025 16:43:45.553 10   127.40
      10 127.40
      10 127.40
27/05/2025 16:43:19.943 1   127.42
      1 127.42
      1 127.42
27/05/2025 16:42:41.926 5   127.42
      5 127.42
      5 127.42
27/05/2025 16:42:31.899 5   127.42
      5 127.42
      5 127.42
27/05/2025 16:40:24.323 1 000   127.36
      1 000 127.36
      1 000 127.36
27/05/2025 16:40:03.182 2   127.40
      2 127.40
      2 127.40
27/05/2025 16:38:42.848 100   127.34
      100 127.34
      100 127.34
27/05/2025 16:38:30.048 23   127.34
      23 127.34
      23 127.34
27/05/2025 16:36:34.031 16   127.38
      16 127.38
      16 127.38
27/05/2025 16:35:12.838 6   127.38
      6 127.38
      6 127.38
27/05/2025 16:34:42.884 28   127.36
      28 127.36
      28 127.36
27/05/2025 16:33:28.813 10   127.36
      10 127.36
      10 127.36
27/05/2025 16:29:19.503 18   127.32
      18 127.32
      18 127.32
27/05/2025 16:24:56.400 3   127.28
      3 127.28
      3 127.28
27/05/2025 16:23:24.250 3   127.26
      3 127.26
      3 127.26
27/05/2025 16:23:10.168 1   127.28
      1 127.28
      1 127.28
27/05/2025 16:20:22.419 9   127.22
      9 127.22
      9 127.22
27/05/2025 16:19:38.639 3   127.18
      3 127.18
      3 127.18
27/05/2025 16:17:39.877 63   127.12
      63 127.12
      63 127.12
27/05/2025 16:00:06.109 20   126.96
      20 126.96
      20 126.96
27/05/2025 16:00:05.190 9   127.14
      9 127.14
      9 127.14
27/05/2025 15:56:37.098 12   126.92
      12 126.92
      12 126.92
27/05/2025 15:55:19.392 2   126.88
      2 126.88
      2 126.88
27/05/2025 15:54:31.551 125   126.84
      125 126.84
      125 126.84
27/05/2025 15:54:13.524 9   126.88
      9 126.88
      9 126.88
27/05/2025 15:53:12.431 20   126.84
      20 126.84
      20 126.84
27/05/2025 15:50:44.944 1   126.84
      1 126.84
      1 126.84
27/05/2025 15:50:29.538 10   126.80
      10 126.80
      10 126.80
27/05/2025 15:49:05.257 7   126.88
      7 126.88
      7 126.88
27/05/2025 15:47:41.349 20   126.84
      20 126.84
      20 126.84
27/05/2025 15:45:28.196 1   126.74
      1 126.74
      1 126.74
27/05/2025 15:45:18.052 5   126.72
      5 126.72
      5 126.72
27/05/2025 15:44:58.257 2   126.74
      2 126.74
      2 126.74
27/05/2025 15:42:12.418 13   126.68
      13 126.68
      13 126.68
27/05/2025 15:42:07.249 200   126.68
      200 126.68
      200 126.68
27/05/2025 15:40:25.472 31   126.62
      31 126.62
      31 126.62
27/05/2025 15:40:02.047 31   126.64
      31 126.64
      31 126.64
27/05/2025 15:39:50.089 7   126.58
      7 126.58
      7 126.58
27/05/2025 15:39:07.711 12   126.60
      12 126.60
      12 126.60
27/05/2025 15:37:43.657 25   126.56
      25 126.56
      25 126.56
27/05/2025 15:36:09.111 7   126.50
      7 126.50
      7 126.50
27/05/2025 15:36:08.180 10   126.50
      10 126.50
      10 126.50
27/05/2025 15:36:04.976 10   126.54
      10 126.54
      10 126.54
27/05/2025 15:35:54.709 253   126.52
      253 126.52
      253 126.52
27/05/2025 15:35:46.577 2   126.52
      2 126.52
      2 126.52
27/05/2025 15:31:54.389 4   126.70
      4 126.70
      4 126.70
27/05/2025 15:31:53.932 20   126.74
      20 126.74
      20 126.74
27/05/2025 15:31:29.784 1   126.76
      1 126.76
      1 126.76
27/05/2025 15:30:41.564 1 199   126.76
      1 199 126.76
      1 199 126.76
27/05/2025 15:29:30.099 5   126.86
      5 126.86
      5 126.86
27/05/2025 15:29:02.524 5   126.88
      5 126.88
      5 126.88
27/05/2025 15:27:30.244 79   126.94
      79 126.94
      79 126.94
27/05/2025 15:26:36.939 16   126.96
      16 126.96
      16 126.96
27/05/2025 15:16:18.368 12   126.98
      12 126.98
      12 126.98
27/05/2025 15:10:53.289 1   126.96
      1 126.96
      1 126.96
27/05/2025 15:09:06.649 1   126.92
      1 126.92
      1 126.92
27/05/2025 15:07:48.886 70   126.92
      70 126.92
      70 126.92
27/05/2025 15:07:33.917 2   126.94
      2 126.94
      2 126.94
27/05/2025 14:57:54.028 2   126.86
      2 126.86
      2 126.86
27/05/2025 14:55:28.015 41   126.80
      41 126.80
      41 126.80
27/05/2025 14:50:02.728 13   126.94
      13 126.94
      13 126.94
27/05/2025 14:49:11.727 25   126.96
      25 126.96
      25 126.96
27/05/2025 14:49:03.434 103   126.96
      103 126.96
      103 126.96
27/05/2025 14:46:01.005 10   126.92
      10 126.92
      10 126.92
27/05/2025 14:45:29.091 1   126.86
      1 126.86
      1 126.86
27/05/2025 14:42:30.310 455   126.82
      455 126.82
      455 126.82
27/05/2025 14:39:15.265 1   126.96
      1 126.96
      1 126.96
27/05/2025 14:36:31.205 3   127.02
      3 127.02
      3 127.02
27/05/2025 14:31:56.898 4   127.02
      4 127.02
      4 127.02
27/05/2025 14:30:59.556 79   126.98
      79 126.98
      79 126.98
27/05/2025 14:30:10.182 376   126.96
      376 126.96
      376 126.96
27/05/2025 14:27:26.810 1   127.02
      1 127.02
      1 127.02
27/05/2025 14:21:51.569 17   127.12
      17 127.12
      17 127.12
27/05/2025 14:19:58.245 79   127.00
      79 127.00
      79 127.00
27/05/2025 14:19:30.399 86   127.00
      86 127.00
      31 127.00
      55 127.00
27/05/2025 14:07:27.127 10   127.10
      10 127.10
      10 127.10
27/05/2025 14:06:36.445 11   127.08
      11 127.08
      11 127.08
27/05/2025 14:06:28.886 2   127.08
      2 127.08
      2 127.08
27/05/2025 14:03:13.762 70   127.12
      70 127.12
      70 127.12
27/05/2025 14:02:48.184 45   127.12
      45 127.12
      45 127.12
27/05/2025 14:02:03.804 32   127.12
      32 127.12
      32 127.12
27/05/2025 13:59:35.566 3   127.14
      3 127.14
      3 127.14
27/05/2025 13:59:24.297 16   127.16
      16 127.16
      16 127.16
27/05/2025 13:58:44.468 5   127.14
      5 127.14
      5 127.14
27/05/2025 13:58:37.274 35   127.16
      35 127.16
      35 127.16
27/05/2025 13:58:21.090 1   127.18
      1 127.18
      1 127.18
27/05/2025 13:54:58.355 40   127.16
      40 127.16
      40 127.16
27/05/2025 13:52:43.462 39   127.14
      39 127.14
      39 127.14
27/05/2025 13:52:24.519 4   127.14
      4 127.14
      4 127.14
27/05/2025 13:51:28.564 2   127.16
      2 127.16
      2 127.16
27/05/2025 13:47:19.159 50   127.20
      50 127.20
      50 127.20
27/05/2025 13:44:25.425 4   127.22
      4 127.22
      4 127.22
27/05/2025 13:43:31.226 40   127.24
      40 127.24
      40 127.24
27/05/2025 13:39:19.010 5   127.22
      5 127.22
      5 127.22
27/05/2025 13:39:15.748 2   127.22
      2 127.22
      2 127.22
27/05/2025 13:35:04.707 7   127.24
      7 127.24
      7 127.24
27/05/2025 13:30:53.102 39   127.20
      39 127.20
      39 127.20
27/05/2025 13:28:14.860 1   127.20
      1 127.20
      1 127.20
27/05/2025 13:24:39.844 12   127.12
      12 127.12
      12 127.12
27/05/2025 13:23:43.878 17   127.08
      17 127.08
      17 127.08
27/05/2025 13:21:21.098 250   127.14
      250 127.14
      250 127.14
27/05/2025 13:21:01.349 1   127.12
      1 127.12
      1 127.12
27/05/2025 13:19:53.030 2   127.14
      2 127.14
      2 127.14
27/05/2025 13:18:33.067 1   127.14
      1 127.14
      1 127.14
27/05/2025 13:17:03.410 10   127.16
      10 127.16
      10 127.16
27/05/2025 13:14:36.409 1   127.22
      1 127.22
      1 127.22
27/05/2025 13:13:34.140 15   127.18
      15 127.18
      15 127.18
27/05/2025 13:08:29.724 34   127.18
      34 127.18
      34 127.18
27/05/2025 13:03:39.092 1   127.12
      1 127.12
      1 127.12
27/05/2025 13:03:22.631 250   127.14
      250 127.14
      250 127.14
27/05/2025 13:00:05.733 8   127.20
      8 127.20
      8 127.20
27/05/2025 12:58:06.451 1   127.26
      1 127.26
      1 127.26
27/05/2025 12:57:06.901 1   127.30
      1 127.30
      1 127.30
27/05/2025 12:56:58.553 79   127.28
      79 127.28
      79 127.28
27/05/2025 12:51:54.804 3   127.30
      3 127.30
      3 127.30
27/05/2025 12:51:03.370 4   127.28
      4 127.28
      4 127.28
27/05/2025 12:50:05.660 18   127.28
      18 127.28
      18 127.28
27/05/2025 12:49:38.302 10   127.28
      10 127.28
      10 127.28
27/05/2025 12:44:41.522 10   127.34
      10 127.34
      10 127.34
27/05/2025 12:43:25.465 1   127.30
      1 127.30
      1 127.30
27/05/2025 12:37:19.896 1   127.30
      1 127.30
      1 127.30
27/05/2025 12:28:27.185 5   127.38
      5 127.38
      5 127.38
27/05/2025 12:27:47.143 8   127.34
      8 127.34
      8 127.34
27/05/2025 12:23:49.852 4   127.34
      4 127.34
      4 127.34
27/05/2025 12:23:14.961 10   127.36
      10 127.36
      10 127.36
27/05/2025 12:14:42.552 10   127.30
      10 127.30
      10 127.30
27/05/2025 12:05:29.107 3   127.30
      3 127.30
      3 127.30
27/05/2025 12:04:48.551 1   127.30
      1 127.30
      1 127.30
27/05/2025 12:03:09.518 1   127.30
      1 127.30
      1 127.30
27/05/2025 11:54:29.036 394   127.34
      394 127.34
      394 127.34
27/05/2025 11:53:11.173 1   127.36
      1 127.36
      1 127.36
27/05/2025 11:51:47.361 15   127.32
      15 127.32
      15 127.32
27/05/2025 11:42:40.922 5   127.34
      5 127.34
      5 127.34
27/05/2025 11:41:15.831 1   127.38
      1 127.38
      1 127.38
27/05/2025 11:41:09.967 14   127.38
      14 127.38
      14 127.38
27/05/2025 11:37:56.599 27   127.34
      27 127.34
      27 127.34
27/05/2025 11:36:47.961 250   127.36
      250 127.36
      250 127.36
27/05/2025 11:33:41.839 2   127.34
      2 127.34
      2 127.34
27/05/2025 11:32:19.423 31   127.24
      31 127.24
      31 127.24
27/05/2025 11:31:34.314 8   127.26
      8 127.26
      8 127.26
27/05/2025 11:29:45.905 49   127.22
      49 127.22
      49 127.22
27/05/2025 11:27:50.943 1   127.24
      1 127.24
      1 127.24
27/05/2025 11:27:21.554 1   127.24
      1 127.24
      1 127.24
27/05/2025 11:24:18.897 80   127.24
      80 127.24
      80 127.24
27/05/2025 11:24:17.773 3   127.24
      3 127.24
      3 127.24
27/05/2025 11:24:15.678 10   127.24
      10 127.24
      10 127.24
27/05/2025 11:24:06.550 36   127.26
      36 127.26
      36 127.26
27/05/2025 11:22:46.969 1   127.26
      1 127.26
      1 127.26
27/05/2025 11:22:27.007 65   127.30
      65 127.30
      65 127.30
27/05/2025 11:21:29.418 2   127.28
      2 127.28
      2 127.28
27/05/2025 11:13:07.460 2   127.34
      2 127.34
      2 127.34
27/05/2025 11:09:31.908 50   127.26
      50 127.26
      50 127.26
27/05/2025 11:07:47.144 1   127.30
      1 127.30
      1 127.30
27/05/2025 11:07:27.204 32   127.28
      32 127.28
      32 127.28
27/05/2025 11:07:15.731 1   127.28
      1 127.28
      1 127.28
27/05/2025 11:06:20.238 1   127.26
      1 127.26
      1 127.26
27/05/2025 11:04:46.146 16   127.24
      16 127.24
      16 127.24
27/05/2025 11:03:43.859 47   127.26
      47 127.26
      47 127.26
27/05/2025 11:03:14.293 7   127.26
      7 127.26
      7 127.26
27/05/2025 11:01:48.321 45   127.22
      45 127.22
      45 127.22
27/05/2025 11:00:01.420 1   127.20
      1 127.20
      1 127.20
27/05/2025 10:54:50.809 279   127.18
      279 127.18
      279 127.18
27/05/2025 10:54:50.718 65   127.18
      65 127.18
      65 127.18
27/05/2025 10:52:31.492 500   127.16
      500 127.16
      500 127.16
27/05/2025 10:51:21.482 3   127.10
      3 127.10
      3 127.10
27/05/2025 10:50:48.270 1   127.12
      1 127.12
      1 127.12
27/05/2025 10:47:51.597 50   127.14
      50 127.14
      50 127.14
27/05/2025 10:47:50.297 8   127.16
      8 127.16
      8 127.16
27/05/2025 10:46:37.588 12   127.16
      12 127.16
      12 127.16
27/05/2025 10:44:48.104 392   127.16
      392 127.16
      392 127.16
27/05/2025 10:35:33.050 12   127.20
      2 127.20
      12 127.20
      10 127.20
27/05/2025 10:32:17.697 20   127.24
      20 127.24
      20 127.24
27/05/2025 10:31:22.279 40   127.26
      40 127.26
      40 127.26
27/05/2025 10:30:21.751 2   127.30
      2 127.30
      2 127.30
27/05/2025 10:29:03.197 100   127.28
      100 127.28
      100 127.28
27/05/2025 10:27:14.244 3   127.28
      3 127.28
      3 127.28
27/05/2025 10:26:30.879 64   127.26
      64 127.26
      64 127.26
27/05/2025 10:25:41.258 35   127.26
      35 127.26
      35 127.26
27/05/2025 10:21:11.954 8   127.28
      8 127.28
      8 127.28
27/05/2025 10:20:29.826 1   127.26
      1 127.26
      1 127.26
27/05/2025 10:20:00.751 25   127.26
      25 127.26
      25 127.26
27/05/2025 10:13:28.855 3   127.30
      3 127.30
      3 127.30
27/05/2025 10:12:15.572 5   127.28
      5 127.28
      5 127.28
27/05/2025 10:11:36.740 1   127.32
      1 127.32
      1 127.32
27/05/2025 10:11:16.730 12   127.32
      12 127.32
      12 127.32
27/05/2025 10:08:08.675 50   127.28
      50 127.28
      50 127.28
27/05/2025 10:06:01.088 1   127.28
      1 127.28
      1 127.28
27/05/2025 10:05:34.078 16   127.26
      16 127.26
      16 127.26
27/05/2025 10:05:23.166 1   127.28
      1 127.28
      1 127.28
27/05/2025 10:05:22.762 1   127.28
      1 127.28
      1 127.28
27/05/2025 10:04:21.559 1   127.28
      1 127.28
      1 127.28
27/05/2025 10:04:02.018 17   127.28
      17 127.28
      17 127.28
27/05/2025 10:00:20.182 62   127.38
      62 127.38
      62 127.38
27/05/2025 09:56:29.078 114   127.38
      114 127.38
      114 127.38
27/05/2025 09:55:13.913 1   127.38
      1 127.38
      1 127.38
27/05/2025 09:53:44.534 1   127.46
      1 127.46
      1 127.46
27/05/2025 09:49:08.002 187   127.40
      187 127.40
      187 127.40
27/05/2025 09:48:46.509 2   127.36
      2 127.36
      2 127.36
27/05/2025 09:48:33.573 1   127.38
      1 127.38
      1 127.38
27/05/2025 09:48:11.392 90   127.38
      90 127.38
      90 127.38
27/05/2025 09:43:30.274 22   127.22
      22 127.22
      22 127.22
27/05/2025 09:43:28.719 1   127.24
      1 127.24
      1 127.24
27/05/2025 09:43:24.986 4   127.24
      4 127.24
      4 127.24
27/05/2025 09:43:05.842 5   127.22
      5 127.22
      5 127.22
27/05/2025 09:42:58.019 3   127.22
      3 127.22
      3 127.22
27/05/2025 09:42:42.815 99   127.24
      99 127.24
      99 127.24
27/05/2025 09:42:30.484 4   127.22
      4 127.22
      4 127.22
27/05/2025 09:42:23.290 1   127.24
      1 127.24
      1 127.24
27/05/2025 09:42:11.654 16   127.20
      16 127.20
      16 127.20
27/05/2025 09:40:50.106 1   127.20
      1 127.20
      1 127.20
27/05/2025 09:40:36.576 25   127.20
      25 127.20
      25 127.20
27/05/2025 09:39:32.157 2   127.18
      2 127.18
      2 127.18
27/05/2025 09:39:24.551 10   127.20
      10 127.20
      10 127.20
27/05/2025 09:36:06.905 54   127.14
      54 127.14
      54 127.14
27/05/2025 09:35:44.523 78   127.18
      78 127.18
      78 127.18
27/05/2025 09:34:33.674 7   127.16
      7 127.16
      7 127.16
27/05/2025 09:34:31.914 2   127.18
      2 127.18
      2 127.18
27/05/2025 09:33:13.627 3   127.12
      3 127.12
      3 127.12
27/05/2025 09:32:44.346 1   127.12
      1 127.12
      1 127.12
27/05/2025 09:32:10.843 4   127.16
      4 127.16
      4 127.16
27/05/2025 09:31:33.505 3   127.16
      3 127.16
      3 127.16
27/05/2025 09:31:12.173 1   127.14
      1 127.14
      1 127.14
27/05/2025 09:31:10.265 5   127.12
      5 127.12
      5 127.12
27/05/2025 09:31:06.339 1   127.14
      1 127.14
      1 127.14
27/05/2025 09:31:03.931 1   127.14
      1 127.14
      1 127.14
27/05/2025 09:30:33.781 1   127.08
      1 127.08
      1 127.08
27/05/2025 09:30:33.031 1   127.08
      1 127.08
      1 127.08
27/05/2025 09:30:19.058 6   127.04
      6 127.04
      6 127.04
27/05/2025 09:29:09.204 1   127.08
      1 127.08
      1 127.08
27/05/2025 09:28:15.099 80   127.12
      80 127.12
      80 127.12
27/05/2025 09:28:14.754 1   127.12
      1 127.12
      1 127.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM