Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
425
401
127.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/05/2025 | 21:53:32.591 | 15 | 127.66 | |
15 | 127.66 | |||
15 | 127.66 | |||
27/05/2025 | 21:32:57.728 | 9 | 127.72 | |
9 | 127.72 | |||
9 | 127.72 | |||
27/05/2025 | 21:32:05.689 | 1 | 127.72 | |
1 | 127.72 | |||
1 | 127.72 | |||
27/05/2025 | 21:32:00.145 | 86 | 127.70 | |
86 | 127.70 | |||
86 | 127.70 | |||
27/05/2025 | 21:24:04.333 | 2 | 127.84 | |
2 | 127.84 | |||
2 | 127.84 | |||
27/05/2025 | 21:22:27.532 | 12 | 127.78 | |
12 | 127.78 | |||
12 | 127.78 | |||
27/05/2025 | 21:15:03.681 | 7 | 127.66 | |
7 | 127.66 | |||
7 | 127.66 | |||
27/05/2025 | 21:13:28.095 | 7 | 127.68 | |
7 | 127.68 | |||
7 | 127.68 | |||
27/05/2025 | 21:10:50.971 | 8 | 127.80 | |
8 | 127.80 | |||
8 | 127.80 | |||
27/05/2025 | 21:02:28.308 | 16 | 127.70 | |
16 | 127.70 | |||
16 | 127.70 | |||
27/05/2025 | 21:00:11.087 | 3 | 127.66 | |
3 | 127.66 | |||
3 | 127.66 | |||
27/05/2025 | 20:57:41.665 | 90 | 127.68 | |
90 | 127.68 | |||
90 | 127.68 | |||
27/05/2025 | 20:56:13.865 | 1 | 127.80 | |
1 | 127.80 | |||
1 | 127.80 | |||
27/05/2025 | 20:53:45.398 | 1 | 127.72 | |
1 | 127.72 | |||
1 | 127.72 | |||
27/05/2025 | 20:52:17.536 | 1 | 127.86 | |
1 | 127.86 | |||
1 | 127.86 | |||
27/05/2025 | 20:51:29.391 | 4 | 127.86 | |
4 | 127.86 | |||
4 | 127.86 | |||
27/05/2025 | 20:46:09.477 | 24 | 127.86 | |
24 | 127.86 | |||
24 | 127.86 | |||
27/05/2025 | 20:45:41.534 | 550 | 127.86 | |
550 | 127.86 | |||
550 | 127.86 | |||
27/05/2025 | 20:39:46.615 | 1 | 127.88 | |
1 | 127.88 | |||
1 | 127.88 | |||
27/05/2025 | 20:39:42.671 | 11 | 127.90 | |
11 | 127.90 | |||
11 | 127.90 | |||
27/05/2025 | 20:39:15.316 | 18 | 127.88 | |
18 | 127.88 | |||
18 | 127.88 | |||
27/05/2025 | 20:38:17.451 | 20 | 127.78 | |
20 | 127.78 | |||
20 | 127.78 | |||
27/05/2025 | 20:33:59.733 | 7 | 127.88 | |
7 | 127.88 | |||
7 | 127.88 | |||
27/05/2025 | 20:32:45.903 | 7 | 127.88 | |
7 | 127.88 | |||
7 | 127.88 | |||
27/05/2025 | 20:26:47.614 | 3 | 127.92 | |
3 | 127.92 | |||
3 | 127.92 | |||
27/05/2025 | 20:23:57.046 | 1 | 127.78 | |
1 | 127.78 | |||
1 | 127.78 | |||
27/05/2025 | 20:23:47.483 | 2 | 127.78 | |
2 | 127.78 | |||
2 | 127.78 | |||
27/05/2025 | 20:22:09.161 | 3 | 127.88 | |
3 | 127.88 | |||
3 | 127.88 | |||
27/05/2025 | 20:22:08.085 | 5 | 127.76 | |
5 | 127.76 | |||
5 | 127.76 | |||
27/05/2025 | 20:11:00.908 | 1 | 127.94 | |
1 | 127.94 | |||
1 | 127.94 | |||
27/05/2025 | 20:06:27.733 | 50 | 127.84 | |
50 | 127.84 | |||
50 | 127.84 | |||
27/05/2025 | 20:06:14.456 | 10 | 127.94 | |
10 | 127.94 | |||
10 | 127.94 | |||
27/05/2025 | 19:57:40.485 | 15 | 127.82 | |
15 | 127.82 | |||
15 | 127.82 | |||
27/05/2025 | 19:55:57.348 | 9 | 127.88 | |
9 | 127.88 | |||
9 | 127.88 | |||
27/05/2025 | 19:52:43.945 | 3 | 127.88 | |
3 | 127.88 | |||
3 | 127.88 | |||
27/05/2025 | 19:49:28.396 | 4 | 127.96 | |
4 | 127.96 | |||
4 | 127.96 | |||
27/05/2025 | 19:41:41.706 | 1 | 127.80 | |
1 | 127.80 | |||
1 | 127.80 | |||
27/05/2025 | 19:39:31.356 | 2 | 127.78 | |
2 | 127.78 | |||
2 | 127.78 | |||
27/05/2025 | 19:37:02.010 | 10 | 127.90 | |
10 | 127.90 | |||
10 | 127.90 | |||
27/05/2025 | 19:35:49.634 | 40 | 127.90 | |
40 | 127.90 | |||
40 | 127.90 | |||
27/05/2025 | 19:35:49.118 | 1 | 127.92 | |
1 | 127.92 | |||
1 | 127.92 | |||
27/05/2025 | 19:34:07.411 | 150 | 127.80 | |
150 | 127.80 | |||
150 | 127.80 | |||
27/05/2025 | 19:33:24.545 | 1 | 127.90 | |
1 | 127.90 | |||
1 | 127.90 | |||
27/05/2025 | 19:32:12.166 | 1 | 127.90 | |
1 | 127.90 | |||
1 | 127.90 | |||
27/05/2025 | 19:30:11.276 | 1 | 127.76 | |
1 | 127.76 | |||
1 | 127.76 | |||
27/05/2025 | 19:27:14.149 | 4 | 127.88 | |
4 | 127.88 | |||
4 | 127.88 | |||
27/05/2025 | 19:23:55.436 | 3 | 127.82 | |
3 | 127.82 | |||
3 | 127.82 | |||
27/05/2025 | 19:23:49.501 | 16 | 127.92 | |
16 | 127.92 | |||
16 | 127.92 | |||
27/05/2025 | 19:22:53.520 | 2 | 127.90 | |
2 | 127.90 | |||
2 | 127.90 | |||
27/05/2025 | 19:22:19.321 | 1 | 127.92 | |
1 | 127.92 | |||
1 | 127.92 | |||
27/05/2025 | 19:22:19.108 | 4 | 127.80 | |
4 | 127.80 | |||
4 | 127.80 | |||
27/05/2025 | 19:22:13.781 | 1 | 127.92 | |
1 | 127.92 | |||
1 | 127.92 | |||
27/05/2025 | 19:16:18.993 | 39 | 127.84 | |
39 | 127.84 | |||
39 | 127.84 | |||
27/05/2025 | 19:14:08.028 | 4 | 127.84 | |
4 | 127.84 | |||
4 | 127.84 | |||
27/05/2025 | 19:10:11.333 | 1 | 127.88 | |
1 | 127.88 | |||
1 | 127.88 | |||
27/05/2025 | 19:09:31.544 | 10 | 127.88 | |
10 | 127.88 | |||
10 | 127.88 | |||
27/05/2025 | 19:07:16.205 | 10 | 127.78 | |
10 | 127.78 | |||
10 | 127.78 | |||
27/05/2025 | 19:05:04.416 | 3 | 127.80 | |
3 | 127.80 | |||
3 | 127.80 | |||
27/05/2025 | 19:04:45.298 | 2 | 127.90 | |
2 | 127.90 | |||
2 | 127.90 | |||
27/05/2025 | 19:00:51.932 | 1 | 127.86 | |
1 | 127.86 | |||
1 | 127.86 | |||
27/05/2025 | 18:53:54.019 | 4 | 127.80 | |
4 | 127.80 | |||
4 | 127.80 | |||
27/05/2025 | 18:49:36.986 | 7 | 127.74 | |
7 | 127.74 | |||
7 | 127.74 | |||
27/05/2025 | 18:48:35.894 | 63 | 127.74 | |
63 | 127.74 | |||
63 | 127.74 | |||
27/05/2025 | 18:47:46.197 | 1 | 127.86 | |
1 | 127.86 | |||
1 | 127.86 | |||
27/05/2025 | 18:39:13.686 | 9 | 127.90 | |
9 | 127.90 | |||
9 | 127.90 | |||
27/05/2025 | 18:34:13.616 | 20 | 127.64 | |
20 | 127.64 | |||
20 | 127.64 | |||
27/05/2025 | 18:33:57.668 | 469 | 127.66 | |
469 | 127.66 | |||
469 | 127.66 | |||
27/05/2025 | 18:28:50.790 | 2 | 127.62 | |
2 | 127.62 | |||
2 | 127.62 | |||
27/05/2025 | 18:21:39.744 | 1 | 127.82 | |
1 | 127.82 | |||
1 | 127.82 | |||
27/05/2025 | 18:10:40.071 | 3 | 127.84 | |
3 | 127.84 | |||
3 | 127.84 | |||
27/05/2025 | 18:07:31.554 | 8 | 127.80 | |
8 | 127.80 | |||
8 | 127.80 | |||
27/05/2025 | 18:07:28.824 | 25 | 127.70 | |
25 | 127.70 | |||
25 | 127.70 | |||
27/05/2025 | 18:07:08.078 | 1 | 127.84 | |
1 | 127.84 | |||
1 | 127.84 | |||
27/05/2025 | 18:05:10.982 | 141 | 127.72 | |
141 | 127.72 | |||
141 | 127.72 | |||
27/05/2025 | 17:59:41.767 | 1 | 127.62 | |
1 | 127.62 | |||
1 | 127.62 | |||
27/05/2025 | 17:56:49.728 | 1 | 127.60 | |
1 | 127.60 | |||
1 | 127.60 | |||
27/05/2025 | 17:55:38.916 | 68 | 127.60 | |
68 | 127.60 | |||
68 | 127.60 | |||
27/05/2025 | 17:54:30.866 | 3 | 127.56 | |
3 | 127.56 | |||
3 | 127.56 | |||
27/05/2025 | 17:46:54.376 | 120 | 127.46 | |
120 | 127.46 | |||
120 | 127.46 | |||
27/05/2025 | 17:43:53.703 | 19 | 127.66 | |
19 | 127.66 | |||
19 | 127.66 | |||
27/05/2025 | 17:41:57.196 | 781 | 127.48 | |
781 | 127.48 | |||
781 | 127.48 | |||
27/05/2025 | 17:28:22.433 | 3 | 127.48 | |
3 | 127.48 | |||
3 | 127.48 | |||
27/05/2025 | 17:26:25.542 | 42 | 127.48 | |
42 | 127.48 | |||
42 | 127.48 | |||
27/05/2025 | 17:24:26.669 | 4 | 127.46 | |
4 | 127.46 | |||
4 | 127.46 | |||
27/05/2025 | 17:23:20.739 | 1 | 127.46 | |
1 | 127.46 | |||
1 | 127.46 | |||
27/05/2025 | 17:20:43.726 | 1 | 127.56 | |
1 | 127.56 | |||
1 | 127.56 | |||
27/05/2025 | 17:20:38.160 | 8 | 127.56 | |
8 | 127.56 | |||
8 | 127.56 | |||
27/05/2025 | 17:17:23.122 | 40 | 127.50 | |
40 | 127.50 | |||
40 | 127.50 | |||
27/05/2025 | 17:17:00.282 | 3 | 127.48 | |
3 | 127.48 | |||
3 | 127.48 | |||
27/05/2025 | 17:11:38.009 | 200 | 127.46 | |
200 | 127.46 | |||
200 | 127.46 | |||
27/05/2025 | 17:10:22.323 | 235 | 127.42 | |
235 | 127.42 | |||
235 | 127.42 | |||
27/05/2025 | 17:05:04.488 | 268 | 127.42 | |
268 | 127.42 | |||
268 | 127.42 | |||
27/05/2025 | 16:59:36.637 | 2 | 127.38 | |
2 | 127.38 | |||
2 | 127.38 | |||
27/05/2025 | 16:58:50.980 | 4 | 127.34 | |
4 | 127.34 | |||
4 | 127.34 | |||
27/05/2025 | 16:56:44.853 | 15 | 127.38 | |
15 | 127.38 | |||
15 | 127.38 | |||
27/05/2025 | 16:49:28.905 | 4 | 127.46 | |
4 | 127.46 | |||
4 | 127.46 | |||
27/05/2025 | 16:48:57.640 | 1 | 127.48 | |
1 | 127.48 | |||
1 | 127.48 | |||
27/05/2025 | 16:48:56.783 | 50 | 127.48 | |
50 | 127.48 | |||
50 | 127.48 | |||
27/05/2025 | 16:47:50.017 | 150 | 127.44 | |
150 | 127.44 | |||
150 | 127.44 | |||
27/05/2025 | 16:45:51.413 | 8 | 127.44 | |
8 | 127.44 | |||
8 | 127.44 | |||
27/05/2025 | 16:45:02.330 | 2 | 127.40 | |
2 | 127.40 | |||
2 | 127.40 | |||
27/05/2025 | 16:44:59.843 | 1 | 127.42 | |
1 | 127.42 | |||
1 | 127.42 | |||
27/05/2025 | 16:43:45.553 | 10 | 127.40 | |
10 | 127.40 | |||
10 | 127.40 | |||
27/05/2025 | 16:43:19.943 | 1 | 127.42 | |
1 | 127.42 | |||
1 | 127.42 | |||
27/05/2025 | 16:42:41.926 | 5 | 127.42 | |
5 | 127.42 | |||
5 | 127.42 | |||
27/05/2025 | 16:42:31.899 | 5 | 127.42 | |
5 | 127.42 | |||
5 | 127.42 | |||
27/05/2025 | 16:40:24.323 | 1 000 | 127.36 | |
1 000 | 127.36 | |||
1 000 | 127.36 | |||
27/05/2025 | 16:40:03.182 | 2 | 127.40 | |
2 | 127.40 | |||
2 | 127.40 | |||
27/05/2025 | 16:38:42.848 | 100 | 127.34 | |
100 | 127.34 | |||
100 | 127.34 | |||
27/05/2025 | 16:38:30.048 | 23 | 127.34 | |
23 | 127.34 | |||
23 | 127.34 | |||
27/05/2025 | 16:36:34.031 | 16 | 127.38 | |
16 | 127.38 | |||
16 | 127.38 | |||
27/05/2025 | 16:35:12.838 | 6 | 127.38 | |
6 | 127.38 | |||
6 | 127.38 | |||
27/05/2025 | 16:34:42.884 | 28 | 127.36 | |
28 | 127.36 | |||
28 | 127.36 | |||
27/05/2025 | 16:33:28.813 | 10 | 127.36 | |
10 | 127.36 | |||
10 | 127.36 | |||
27/05/2025 | 16:29:19.503 | 18 | 127.32 | |
18 | 127.32 | |||
18 | 127.32 | |||
27/05/2025 | 16:24:56.400 | 3 | 127.28 | |
3 | 127.28 | |||
3 | 127.28 | |||
27/05/2025 | 16:23:24.250 | 3 | 127.26 | |
3 | 127.26 | |||
3 | 127.26 | |||
27/05/2025 | 16:23:10.168 | 1 | 127.28 | |
1 | 127.28 | |||
1 | 127.28 | |||
27/05/2025 | 16:20:22.419 | 9 | 127.22 | |
9 | 127.22 | |||
9 | 127.22 | |||
27/05/2025 | 16:19:38.639 | 3 | 127.18 | |
3 | 127.18 | |||
3 | 127.18 | |||
27/05/2025 | 16:17:39.877 | 63 | 127.12 | |
63 | 127.12 | |||
63 | 127.12 | |||
27/05/2025 | 16:00:06.109 | 20 | 126.96 | |
20 | 126.96 | |||
20 | 126.96 | |||
27/05/2025 | 16:00:05.190 | 9 | 127.14 | |
9 | 127.14 | |||
9 | 127.14 | |||
27/05/2025 | 15:56:37.098 | 12 | 126.92 | |
12 | 126.92 | |||
12 | 126.92 | |||
27/05/2025 | 15:55:19.392 | 2 | 126.88 | |
2 | 126.88 | |||
2 | 126.88 | |||
27/05/2025 | 15:54:31.551 | 125 | 126.84 | |
125 | 126.84 | |||
125 | 126.84 | |||
27/05/2025 | 15:54:13.524 | 9 | 126.88 | |
9 | 126.88 | |||
9 | 126.88 | |||
27/05/2025 | 15:53:12.431 | 20 | 126.84 | |
20 | 126.84 | |||
20 | 126.84 | |||
27/05/2025 | 15:50:44.944 | 1 | 126.84 | |
1 | 126.84 | |||
1 | 126.84 | |||
27/05/2025 | 15:50:29.538 | 10 | 126.80 | |
10 | 126.80 | |||
10 | 126.80 | |||
27/05/2025 | 15:49:05.257 | 7 | 126.88 | |
7 | 126.88 | |||
7 | 126.88 | |||
27/05/2025 | 15:47:41.349 | 20 | 126.84 | |
20 | 126.84 | |||
20 | 126.84 | |||
27/05/2025 | 15:45:28.196 | 1 | 126.74 | |
1 | 126.74 | |||
1 | 126.74 | |||
27/05/2025 | 15:45:18.052 | 5 | 126.72 | |
5 | 126.72 | |||
5 | 126.72 | |||
27/05/2025 | 15:44:58.257 | 2 | 126.74 | |
2 | 126.74 | |||
2 | 126.74 | |||
27/05/2025 | 15:42:12.418 | 13 | 126.68 | |
13 | 126.68 | |||
13 | 126.68 | |||
27/05/2025 | 15:42:07.249 | 200 | 126.68 | |
200 | 126.68 | |||
200 | 126.68 | |||
27/05/2025 | 15:40:25.472 | 31 | 126.62 | |
31 | 126.62 | |||
31 | 126.62 | |||
27/05/2025 | 15:40:02.047 | 31 | 126.64 | |
31 | 126.64 | |||
31 | 126.64 | |||
27/05/2025 | 15:39:50.089 | 7 | 126.58 | |
7 | 126.58 | |||
7 | 126.58 | |||
27/05/2025 | 15:39:07.711 | 12 | 126.60 | |
12 | 126.60 | |||
12 | 126.60 | |||
27/05/2025 | 15:37:43.657 | 25 | 126.56 | |
25 | 126.56 | |||
25 | 126.56 | |||
27/05/2025 | 15:36:09.111 | 7 | 126.50 | |
7 | 126.50 | |||
7 | 126.50 | |||
27/05/2025 | 15:36:08.180 | 10 | 126.50 | |
10 | 126.50 | |||
10 | 126.50 | |||
27/05/2025 | 15:36:04.976 | 10 | 126.54 | |
10 | 126.54 | |||
10 | 126.54 | |||
27/05/2025 | 15:35:54.709 | 253 | 126.52 | |
253 | 126.52 | |||
253 | 126.52 | |||
27/05/2025 | 15:35:46.577 | 2 | 126.52 | |
2 | 126.52 | |||
2 | 126.52 | |||
27/05/2025 | 15:31:54.389 | 4 | 126.70 | |
4 | 126.70 | |||
4 | 126.70 | |||
27/05/2025 | 15:31:53.932 | 20 | 126.74 | |
20 | 126.74 | |||
20 | 126.74 | |||
27/05/2025 | 15:31:29.784 | 1 | 126.76 | |
1 | 126.76 | |||
1 | 126.76 | |||
27/05/2025 | 15:30:41.564 | 1 199 | 126.76 | |
1 199 | 126.76 | |||
1 199 | 126.76 | |||
27/05/2025 | 15:29:30.099 | 5 | 126.86 | |
5 | 126.86 | |||
5 | 126.86 | |||
27/05/2025 | 15:29:02.524 | 5 | 126.88 | |
5 | 126.88 | |||
5 | 126.88 | |||
27/05/2025 | 15:27:30.244 | 79 | 126.94 | |
79 | 126.94 | |||
79 | 126.94 | |||
27/05/2025 | 15:26:36.939 | 16 | 126.96 | |
16 | 126.96 | |||
16 | 126.96 | |||
27/05/2025 | 15:16:18.368 | 12 | 126.98 | |
12 | 126.98 | |||
12 | 126.98 | |||
27/05/2025 | 15:10:53.289 | 1 | 126.96 | |
1 | 126.96 | |||
1 | 126.96 | |||
27/05/2025 | 15:09:06.649 | 1 | 126.92 | |
1 | 126.92 | |||
1 | 126.92 | |||
27/05/2025 | 15:07:48.886 | 70 | 126.92 | |
70 | 126.92 | |||
70 | 126.92 | |||
27/05/2025 | 15:07:33.917 | 2 | 126.94 | |
2 | 126.94 | |||
2 | 126.94 | |||
27/05/2025 | 14:57:54.028 | 2 | 126.86 | |
2 | 126.86 | |||
2 | 126.86 | |||
27/05/2025 | 14:55:28.015 | 41 | 126.80 | |
41 | 126.80 | |||
41 | 126.80 | |||
27/05/2025 | 14:50:02.728 | 13 | 126.94 | |
13 | 126.94 | |||
13 | 126.94 | |||
27/05/2025 | 14:49:11.727 | 25 | 126.96 | |
25 | 126.96 | |||
25 | 126.96 | |||
27/05/2025 | 14:49:03.434 | 103 | 126.96 | |
103 | 126.96 | |||
103 | 126.96 | |||
27/05/2025 | 14:46:01.005 | 10 | 126.92 | |
10 | 126.92 | |||
10 | 126.92 | |||
27/05/2025 | 14:45:29.091 | 1 | 126.86 | |
1 | 126.86 | |||
1 | 126.86 | |||
27/05/2025 | 14:42:30.310 | 455 | 126.82 | |
455 | 126.82 | |||
455 | 126.82 | |||
27/05/2025 | 14:39:15.265 | 1 | 126.96 | |
1 | 126.96 | |||
1 | 126.96 | |||
27/05/2025 | 14:36:31.205 | 3 | 127.02 | |
3 | 127.02 | |||
3 | 127.02 | |||
27/05/2025 | 14:31:56.898 | 4 | 127.02 | |
4 | 127.02 | |||
4 | 127.02 | |||
27/05/2025 | 14:30:59.556 | 79 | 126.98 | |
79 | 126.98 | |||
79 | 126.98 | |||
27/05/2025 | 14:30:10.182 | 376 | 126.96 | |
376 | 126.96 | |||
376 | 126.96 | |||
27/05/2025 | 14:27:26.810 | 1 | 127.02 | |
1 | 127.02 | |||
1 | 127.02 | |||
27/05/2025 | 14:21:51.569 | 17 | 127.12 | |
17 | 127.12 | |||
17 | 127.12 | |||
27/05/2025 | 14:19:58.245 | 79 | 127.00 | |
79 | 127.00 | |||
79 | 127.00 | |||
27/05/2025 | 14:19:30.399 | 86 | 127.00 | |
86 | 127.00 | |||
31 | 127.00 | |||
55 | 127.00 | |||
27/05/2025 | 14:07:27.127 | 10 | 127.10 | |
10 | 127.10 | |||
10 | 127.10 | |||
27/05/2025 | 14:06:36.445 | 11 | 127.08 | |
11 | 127.08 | |||
11 | 127.08 | |||
27/05/2025 | 14:06:28.886 | 2 | 127.08 | |
2 | 127.08 | |||
2 | 127.08 | |||
27/05/2025 | 14:03:13.762 | 70 | 127.12 | |
70 | 127.12 | |||
70 | 127.12 | |||
27/05/2025 | 14:02:48.184 | 45 | 127.12 | |
45 | 127.12 | |||
45 | 127.12 | |||
27/05/2025 | 14:02:03.804 | 32 | 127.12 | |
32 | 127.12 | |||
32 | 127.12 | |||
27/05/2025 | 13:59:35.566 | 3 | 127.14 | |
3 | 127.14 | |||
3 | 127.14 | |||
27/05/2025 | 13:59:24.297 | 16 | 127.16 | |
16 | 127.16 | |||
16 | 127.16 | |||
27/05/2025 | 13:58:44.468 | 5 | 127.14 | |
5 | 127.14 | |||
5 | 127.14 | |||
27/05/2025 | 13:58:37.274 | 35 | 127.16 | |
35 | 127.16 | |||
35 | 127.16 | |||
27/05/2025 | 13:58:21.090 | 1 | 127.18 | |
1 | 127.18 | |||
1 | 127.18 | |||
27/05/2025 | 13:54:58.355 | 40 | 127.16 | |
40 | 127.16 | |||
40 | 127.16 | |||
27/05/2025 | 13:52:43.462 | 39 | 127.14 | |
39 | 127.14 | |||
39 | 127.14 | |||
27/05/2025 | 13:52:24.519 | 4 | 127.14 | |
4 | 127.14 | |||
4 | 127.14 | |||
27/05/2025 | 13:51:28.564 | 2 | 127.16 | |
2 | 127.16 | |||
2 | 127.16 | |||
27/05/2025 | 13:47:19.159 | 50 | 127.20 | |
50 | 127.20 | |||
50 | 127.20 | |||
27/05/2025 | 13:44:25.425 | 4 | 127.22 | |
4 | 127.22 | |||
4 | 127.22 | |||
27/05/2025 | 13:43:31.226 | 40 | 127.24 | |
40 | 127.24 | |||
40 | 127.24 | |||
27/05/2025 | 13:39:19.010 | 5 | 127.22 | |
5 | 127.22 | |||
5 | 127.22 | |||
27/05/2025 | 13:39:15.748 | 2 | 127.22 | |
2 | 127.22 | |||
2 | 127.22 | |||
27/05/2025 | 13:35:04.707 | 7 | 127.24 | |
7 | 127.24 | |||
7 | 127.24 | |||
27/05/2025 | 13:30:53.102 | 39 | 127.20 | |
39 | 127.20 | |||
39 | 127.20 | |||
27/05/2025 | 13:28:14.860 | 1 | 127.20 | |
1 | 127.20 | |||
1 | 127.20 | |||
27/05/2025 | 13:24:39.844 | 12 | 127.12 | |
12 | 127.12 | |||
12 | 127.12 | |||
27/05/2025 | 13:23:43.878 | 17 | 127.08 | |
17 | 127.08 | |||
17 | 127.08 | |||
27/05/2025 | 13:21:21.098 | 250 | 127.14 | |
250 | 127.14 | |||
250 | 127.14 | |||
27/05/2025 | 13:21:01.349 | 1 | 127.12 | |
1 | 127.12 | |||
1 | 127.12 | |||
27/05/2025 | 13:19:53.030 | 2 | 127.14 | |
2 | 127.14 | |||
2 | 127.14 | |||
27/05/2025 | 13:18:33.067 | 1 | 127.14 | |
1 | 127.14 | |||
1 | 127.14 | |||
27/05/2025 | 13:17:03.410 | 10 | 127.16 | |
10 | 127.16 | |||
10 | 127.16 | |||
27/05/2025 | 13:14:36.409 | 1 | 127.22 | |
1 | 127.22 | |||
1 | 127.22 | |||
27/05/2025 | 13:13:34.140 | 15 | 127.18 | |
15 | 127.18 | |||
15 | 127.18 | |||
27/05/2025 | 13:08:29.724 | 34 | 127.18 | |
34 | 127.18 | |||
34 | 127.18 | |||
27/05/2025 | 13:03:39.092 | 1 | 127.12 | |
1 | 127.12 | |||
1 | 127.12 | |||
27/05/2025 | 13:03:22.631 | 250 | 127.14 | |
250 | 127.14 | |||
250 | 127.14 | |||
27/05/2025 | 13:00:05.733 | 8 | 127.20 | |
8 | 127.20 | |||
8 | 127.20 | |||
27/05/2025 | 12:58:06.451 | 1 | 127.26 | |
1 | 127.26 | |||
1 | 127.26 | |||
27/05/2025 | 12:57:06.901 | 1 | 127.30 | |
1 | 127.30 | |||
1 | 127.30 | |||
27/05/2025 | 12:56:58.553 | 79 | 127.28 | |
79 | 127.28 | |||
79 | 127.28 | |||
27/05/2025 | 12:51:54.804 | 3 | 127.30 | |
3 | 127.30 | |||
3 | 127.30 | |||
27/05/2025 | 12:51:03.370 | 4 | 127.28 | |
4 | 127.28 | |||
4 | 127.28 | |||
27/05/2025 | 12:50:05.660 | 18 | 127.28 | |
18 | 127.28 | |||
18 | 127.28 | |||
27/05/2025 | 12:49:38.302 | 10 | 127.28 | |
10 | 127.28 | |||
10 | 127.28 | |||
27/05/2025 | 12:44:41.522 | 10 | 127.34 | |
10 | 127.34 | |||
10 | 127.34 | |||
27/05/2025 | 12:43:25.465 | 1 | 127.30 | |
1 | 127.30 | |||
1 | 127.30 | |||
27/05/2025 | 12:37:19.896 | 1 | 127.30 | |
1 | 127.30 | |||
1 | 127.30 | |||
27/05/2025 | 12:28:27.185 | 5 | 127.38 | |
5 | 127.38 | |||
5 | 127.38 | |||
27/05/2025 | 12:27:47.143 | 8 | 127.34 | |
8 | 127.34 | |||
8 | 127.34 | |||
27/05/2025 | 12:23:49.852 | 4 | 127.34 | |
4 | 127.34 | |||
4 | 127.34 | |||
27/05/2025 | 12:23:14.961 | 10 | 127.36 | |
10 | 127.36 | |||
10 | 127.36 | |||
27/05/2025 | 12:14:42.552 | 10 | 127.30 | |
10 | 127.30 | |||
10 | 127.30 | |||
27/05/2025 | 12:05:29.107 | 3 | 127.30 | |
3 | 127.30 | |||
3 | 127.30 | |||
27/05/2025 | 12:04:48.551 | 1 | 127.30 | |
1 | 127.30 | |||
1 | 127.30 | |||
27/05/2025 | 12:03:09.518 | 1 | 127.30 | |
1 | 127.30 | |||
1 | 127.30 | |||
27/05/2025 | 11:54:29.036 | 394 | 127.34 | |
394 | 127.34 | |||
394 | 127.34 | |||
27/05/2025 | 11:53:11.173 | 1 | 127.36 | |
1 | 127.36 | |||
1 | 127.36 | |||
27/05/2025 | 11:51:47.361 | 15 | 127.32 | |
15 | 127.32 | |||
15 | 127.32 | |||
27/05/2025 | 11:42:40.922 | 5 | 127.34 | |
5 | 127.34 | |||
5 | 127.34 | |||
27/05/2025 | 11:41:15.831 | 1 | 127.38 | |
1 | 127.38 | |||
1 | 127.38 | |||
27/05/2025 | 11:41:09.967 | 14 | 127.38 | |
14 | 127.38 | |||
14 | 127.38 | |||
27/05/2025 | 11:37:56.599 | 27 | 127.34 | |
27 | 127.34 | |||
27 | 127.34 | |||
27/05/2025 | 11:36:47.961 | 250 | 127.36 | |
250 | 127.36 | |||
250 | 127.36 | |||
27/05/2025 | 11:33:41.839 | 2 | 127.34 | |
2 | 127.34 | |||
2 | 127.34 | |||
27/05/2025 | 11:32:19.423 | 31 | 127.24 | |
31 | 127.24 | |||
31 | 127.24 | |||
27/05/2025 | 11:31:34.314 | 8 | 127.26 | |
8 | 127.26 | |||
8 | 127.26 | |||
27/05/2025 | 11:29:45.905 | 49 | 127.22 | |
49 | 127.22 | |||
49 | 127.22 | |||
27/05/2025 | 11:27:50.943 | 1 | 127.24 | |
1 | 127.24 | |||
1 | 127.24 | |||
27/05/2025 | 11:27:21.554 | 1 | 127.24 | |
1 | 127.24 | |||
1 | 127.24 | |||
27/05/2025 | 11:24:18.897 | 80 | 127.24 | |
80 | 127.24 | |||
80 | 127.24 | |||
27/05/2025 | 11:24:17.773 | 3 | 127.24 | |
3 | 127.24 | |||
3 | 127.24 | |||
27/05/2025 | 11:24:15.678 | 10 | 127.24 | |
10 | 127.24 | |||
10 | 127.24 | |||
27/05/2025 | 11:24:06.550 | 36 | 127.26 | |
36 | 127.26 | |||
36 | 127.26 | |||
27/05/2025 | 11:22:46.969 | 1 | 127.26 | |
1 | 127.26 | |||
1 | 127.26 | |||
27/05/2025 | 11:22:27.007 | 65 | 127.30 | |
65 | 127.30 | |||
65 | 127.30 | |||
27/05/2025 | 11:21:29.418 | 2 | 127.28 | |
2 | 127.28 | |||
2 | 127.28 | |||
27/05/2025 | 11:13:07.460 | 2 | 127.34 | |
2 | 127.34 | |||
2 | 127.34 | |||
27/05/2025 | 11:09:31.908 | 50 | 127.26 | |
50 | 127.26 | |||
50 | 127.26 | |||
27/05/2025 | 11:07:47.144 | 1 | 127.30 | |
1 | 127.30 | |||
1 | 127.30 | |||
27/05/2025 | 11:07:27.204 | 32 | 127.28 | |
32 | 127.28 | |||
32 | 127.28 | |||
27/05/2025 | 11:07:15.731 | 1 | 127.28 | |
1 | 127.28 | |||
1 | 127.28 | |||
27/05/2025 | 11:06:20.238 | 1 | 127.26 | |
1 | 127.26 | |||
1 | 127.26 | |||
27/05/2025 | 11:04:46.146 | 16 | 127.24 | |
16 | 127.24 | |||
16 | 127.24 | |||
27/05/2025 | 11:03:43.859 | 47 | 127.26 | |
47 | 127.26 | |||
47 | 127.26 | |||
27/05/2025 | 11:03:14.293 | 7 | 127.26 | |
7 | 127.26 | |||
7 | 127.26 | |||
27/05/2025 | 11:01:48.321 | 45 | 127.22 | |
45 | 127.22 | |||
45 | 127.22 | |||
27/05/2025 | 11:00:01.420 | 1 | 127.20 | |
1 | 127.20 | |||
1 | 127.20 | |||
27/05/2025 | 10:54:50.809 | 279 | 127.18 | |
279 | 127.18 | |||
279 | 127.18 | |||
27/05/2025 | 10:54:50.718 | 65 | 127.18 | |
65 | 127.18 | |||
65 | 127.18 | |||
27/05/2025 | 10:52:31.492 | 500 | 127.16 | |
500 | 127.16 | |||
500 | 127.16 | |||
27/05/2025 | 10:51:21.482 | 3 | 127.10 | |
3 | 127.10 | |||
3 | 127.10 | |||
27/05/2025 | 10:50:48.270 | 1 | 127.12 | |
1 | 127.12 | |||
1 | 127.12 | |||
27/05/2025 | 10:47:51.597 | 50 | 127.14 | |
50 | 127.14 | |||
50 | 127.14 | |||
27/05/2025 | 10:47:50.297 | 8 | 127.16 | |
8 | 127.16 | |||
8 | 127.16 | |||
27/05/2025 | 10:46:37.588 | 12 | 127.16 | |
12 | 127.16 | |||
12 | 127.16 | |||
27/05/2025 | 10:44:48.104 | 392 | 127.16 | |
392 | 127.16 | |||
392 | 127.16 | |||
27/05/2025 | 10:35:33.050 | 12 | 127.20 | |
2 | 127.20 | |||
12 | 127.20 | |||
10 | 127.20 | |||
27/05/2025 | 10:32:17.697 | 20 | 127.24 | |
20 | 127.24 | |||
20 | 127.24 | |||
27/05/2025 | 10:31:22.279 | 40 | 127.26 | |
40 | 127.26 | |||
40 | 127.26 | |||
27/05/2025 | 10:30:21.751 | 2 | 127.30 | |
2 | 127.30 | |||
2 | 127.30 | |||
27/05/2025 | 10:29:03.197 | 100 | 127.28 | |
100 | 127.28 | |||
100 | 127.28 | |||
27/05/2025 | 10:27:14.244 | 3 | 127.28 | |
3 | 127.28 | |||
3 | 127.28 | |||
27/05/2025 | 10:26:30.879 | 64 | 127.26 | |
64 | 127.26 | |||
64 | 127.26 | |||
27/05/2025 | 10:25:41.258 | 35 | 127.26 | |
35 | 127.26 | |||
35 | 127.26 | |||
27/05/2025 | 10:21:11.954 | 8 | 127.28 | |
8 | 127.28 | |||
8 | 127.28 | |||
27/05/2025 | 10:20:29.826 | 1 | 127.26 | |
1 | 127.26 | |||
1 | 127.26 | |||
27/05/2025 | 10:20:00.751 | 25 | 127.26 | |
25 | 127.26 | |||
25 | 127.26 | |||
27/05/2025 | 10:13:28.855 | 3 | 127.30 | |
3 | 127.30 | |||
3 | 127.30 | |||
27/05/2025 | 10:12:15.572 | 5 | 127.28 | |
5 | 127.28 | |||
5 | 127.28 | |||
27/05/2025 | 10:11:36.740 | 1 | 127.32 | |
1 | 127.32 | |||
1 | 127.32 | |||
27/05/2025 | 10:11:16.730 | 12 | 127.32 | |
12 | 127.32 | |||
12 | 127.32 | |||
27/05/2025 | 10:08:08.675 | 50 | 127.28 | |
50 | 127.28 | |||
50 | 127.28 | |||
27/05/2025 | 10:06:01.088 | 1 | 127.28 | |
1 | 127.28 | |||
1 | 127.28 | |||
27/05/2025 | 10:05:34.078 | 16 | 127.26 | |
16 | 127.26 | |||
16 | 127.26 | |||
27/05/2025 | 10:05:23.166 | 1 | 127.28 | |
1 | 127.28 | |||
1 | 127.28 | |||
27/05/2025 | 10:05:22.762 | 1 | 127.28 | |
1 | 127.28 | |||
1 | 127.28 | |||
27/05/2025 | 10:04:21.559 | 1 | 127.28 | |
1 | 127.28 | |||
1 | 127.28 | |||
27/05/2025 | 10:04:02.018 | 17 | 127.28 | |
17 | 127.28 | |||
17 | 127.28 | |||
27/05/2025 | 10:00:20.182 | 62 | 127.38 | |
62 | 127.38 | |||
62 | 127.38 | |||
27/05/2025 | 09:56:29.078 | 114 | 127.38 | |
114 | 127.38 | |||
114 | 127.38 | |||
27/05/2025 | 09:55:13.913 | 1 | 127.38 | |
1 | 127.38 | |||
1 | 127.38 | |||
27/05/2025 | 09:53:44.534 | 1 | 127.46 | |
1 | 127.46 | |||
1 | 127.46 | |||
27/05/2025 | 09:49:08.002 | 187 | 127.40 | |
187 | 127.40 | |||
187 | 127.40 | |||
27/05/2025 | 09:48:46.509 | 2 | 127.36 | |
2 | 127.36 | |||
2 | 127.36 | |||
27/05/2025 | 09:48:33.573 | 1 | 127.38 | |
1 | 127.38 | |||
1 | 127.38 | |||
27/05/2025 | 09:48:11.392 | 90 | 127.38 | |
90 | 127.38 | |||
90 | 127.38 | |||
27/05/2025 | 09:43:30.274 | 22 | 127.22 | |
22 | 127.22 | |||
22 | 127.22 | |||
27/05/2025 | 09:43:28.719 | 1 | 127.24 | |
1 | 127.24 | |||
1 | 127.24 | |||
27/05/2025 | 09:43:24.986 | 4 | 127.24 | |
4 | 127.24 | |||
4 | 127.24 | |||
27/05/2025 | 09:43:05.842 | 5 | 127.22 | |
5 | 127.22 | |||
5 | 127.22 | |||
27/05/2025 | 09:42:58.019 | 3 | 127.22 | |
3 | 127.22 | |||
3 | 127.22 | |||
27/05/2025 | 09:42:42.815 | 99 | 127.24 | |
99 | 127.24 | |||
99 | 127.24 | |||
27/05/2025 | 09:42:30.484 | 4 | 127.22 | |
4 | 127.22 | |||
4 | 127.22 | |||
27/05/2025 | 09:42:23.290 | 1 | 127.24 | |
1 | 127.24 | |||
1 | 127.24 | |||
27/05/2025 | 09:42:11.654 | 16 | 127.20 | |
16 | 127.20 | |||
16 | 127.20 | |||
27/05/2025 | 09:40:50.106 | 1 | 127.20 | |
1 | 127.20 | |||
1 | 127.20 | |||
27/05/2025 | 09:40:36.576 | 25 | 127.20 | |
25 | 127.20 | |||
25 | 127.20 | |||
27/05/2025 | 09:39:32.157 | 2 | 127.18 | |
2 | 127.18 | |||
2 | 127.18 | |||
27/05/2025 | 09:39:24.551 | 10 | 127.20 | |
10 | 127.20 | |||
10 | 127.20 | |||
27/05/2025 | 09:36:06.905 | 54 | 127.14 | |
54 | 127.14 | |||
54 | 127.14 | |||
27/05/2025 | 09:35:44.523 | 78 | 127.18 | |
78 | 127.18 | |||
78 | 127.18 | |||
27/05/2025 | 09:34:33.674 | 7 | 127.16 | |
7 | 127.16 | |||
7 | 127.16 | |||
27/05/2025 | 09:34:31.914 | 2 | 127.18 | |
2 | 127.18 | |||
2 | 127.18 | |||
27/05/2025 | 09:33:13.627 | 3 | 127.12 | |
3 | 127.12 | |||
3 | 127.12 | |||
27/05/2025 | 09:32:44.346 | 1 | 127.12 | |
1 | 127.12 | |||
1 | 127.12 | |||
27/05/2025 | 09:32:10.843 | 4 | 127.16 | |
4 | 127.16 | |||
4 | 127.16 | |||
27/05/2025 | 09:31:33.505 | 3 | 127.16 | |
3 | 127.16 | |||
3 | 127.16 | |||
27/05/2025 | 09:31:12.173 | 1 | 127.14 | |
1 | 127.14 | |||
1 | 127.14 | |||
27/05/2025 | 09:31:10.265 | 5 | 127.12 | |
5 | 127.12 | |||
5 | 127.12 | |||
27/05/2025 | 09:31:06.339 | 1 | 127.14 | |
1 | 127.14 | |||
1 | 127.14 | |||
27/05/2025 | 09:31:03.931 | 1 | 127.14 | |
1 | 127.14 | |||
1 | 127.14 | |||
27/05/2025 | 09:30:33.781 | 1 | 127.08 | |
1 | 127.08 | |||
1 | 127.08 | |||
27/05/2025 | 09:30:33.031 | 1 | 127.08 | |
1 | 127.08 | |||
1 | 127.08 | |||
27/05/2025 | 09:30:19.058 | 6 | 127.04 | |
6 | 127.04 | |||
6 | 127.04 | |||
27/05/2025 | 09:29:09.204 | 1 | 127.08 | |
1 | 127.08 | |||
1 | 127.08 | |||
27/05/2025 | 09:28:15.099 | 80 | 127.12 | |
80 | 127.12 | |||
80 | 127.12 | |||
27/05/2025 | 09:28:14.754 | 1 | 127.12 | |
1 | 127.12 | |||
1 | 127.12 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/05/2025 @ 22:00:00
Last Update:
27/05/2025 @ 22:00:00