Tradegate Exchange

RENK Group AG

2029

1644

35.665

Date	Time	Volume	Order Volume	Price
12/03/2025	16:51:51.858	500		35.665
			500	35.665
			500	35.665
12/03/2025	16:51:34.888	148		35.68
			148	35.68
			148	35.68
12/03/2025	16:51:32.268	285		35.70
			285	35.70
			285	35.70
12/03/2025	16:51:29.789	30		35.705
			30	35.705
			30	35.705
12/03/2025	16:50:48.388	4		35.705
			4	35.705
			4	35.705
12/03/2025	16:50:38.487	1		35.665
			1	35.665
			1	35.665
12/03/2025	16:50:38.115	382		35.70
			382	35.70
			382	35.70
12/03/2025	16:50:28.185	200		35.70
			200	35.70
			200	35.70
12/03/2025	16:50:27.290	1		35.705
			1	35.705
			1	35.705
12/03/2025	16:50:19.326	140		35.735
			140	35.735
			140	35.735
12/03/2025	16:49:47.979	140		35.705
			140	35.705
			140	35.705
12/03/2025	16:49:47.197	4		35.705
			4	35.705
			4	35.705
12/03/2025	16:49:47.108	3		35.705
			3	35.705
			3	35.705
12/03/2025	16:49:33.354	1		35.675
			1	35.675
			1	35.675
12/03/2025	16:49:25.898	1		35.70
			1	35.70
			1	35.70
12/03/2025	16:49:25.482	300		35.74
			300	35.74
			300	35.74
12/03/2025	16:49:21.190	1 510		35.79
			1 500	35.79
			1 510	35.79
			10	35.79
12/03/2025	16:48:56.086	500		35.795
			500	35.795
			500	35.795
12/03/2025	16:48:47.246	500		35.76
			500	35.76
			500	35.76
12/03/2025	16:48:43.394	500		35.75
			500	35.75
			500	35.75
12/03/2025	16:48:33.893	60		35.745
			60	35.745
			60	35.745
12/03/2025	16:48:24.975	24		35.74
			24	35.74
			24	35.74
12/03/2025	16:48:20.108	25		35.745
			25	35.745
			25	35.745
12/03/2025	16:48:14.487	205		35.745
			200	35.745
			5	35.745
			205	35.745
12/03/2025	16:48:10.702	1 825		35.735
			50	35.735
			1 525	35.735
			300	35.735
			1 700	35.735
			75	35.735
12/03/2025	16:48:00.792	300		35.725
			300	35.725
			300	35.725
12/03/2025	16:47:01.549	50		35.695
			50	35.695
			50	35.695
12/03/2025	16:46:33.327	50		35.715
			50	35.715
			50	35.715
12/03/2025	16:45:50.890	1		35.71
			1	35.71
			1	35.71
12/03/2025	16:45:48.682	50		35.71
			50	35.71
			50	35.71
12/03/2025	16:45:20.775	100		35.695
			100	35.695
			100	35.695
12/03/2025	16:44:47.589	150		35.70
			150	35.70
			150	35.70
12/03/2025	16:44:44.687	55		35.71
			55	35.71
			55	35.71
12/03/2025	16:44:14.667	2		35.71
			2	35.71
			2	35.71
12/03/2025	16:44:10.119	54		35.725
			54	35.725
			54	35.725
12/03/2025	16:44:10.015	33		35.725
			33	35.725
			33	35.725
12/03/2025	16:43:01.432	100		35.63
			100	35.63
			100	35.63
12/03/2025	16:42:56.668	250		35.60
			250	35.60
			250	35.60
12/03/2025	16:42:41.881	250		35.595
			250	35.595
			250	35.595
12/03/2025	16:42:38.226	150		35.595
			150	35.595
			150	35.595
12/03/2025	16:42:10.014	381		35.51
			381	35.51
			381	35.51
12/03/2025	16:42:09.507	500		35.51
			500	35.51
			500	35.51
12/03/2025	16:42:08.718	500		35.51
			181	35.51
			500	35.51
			319	35.51
12/03/2025	16:41:43.223	500		35.51
			500	35.51
			500	35.51
12/03/2025	16:41:27.768	50		35.51
			50	35.51
			50	35.51
12/03/2025	16:41:08.623	30		35.575
			30	35.575
			30	35.575
12/03/2025	16:40:23.063	500		35.575
			500	35.575
			500	35.575
12/03/2025	16:40:14.086	56		35.575
			56	35.575
			56	35.575
12/03/2025	16:40:08.336	200		35.58
			200	35.58
			200	35.58
12/03/2025	16:39:55.154	100		35.57
			100	35.57
			100	35.57
12/03/2025	16:39:34.471	100		35.545
			100	35.545
			100	35.545
12/03/2025	16:39:30.414	3		35.51
			3	35.51
			3	35.51
12/03/2025	16:39:10.519	500		35.60
			500	35.60
			500	35.60
12/03/2025	16:39:08.972	29		35.595
			29	35.595
			29	35.595
12/03/2025	16:39:06.262	56		35.595
			56	35.595
			56	35.595
12/03/2025	16:38:39.881	10		35.59
			10	35.59
			10	35.59
12/03/2025	16:38:24.471	286		35.455
			286	35.455
			286	35.455
12/03/2025	16:38:10.347	100		35.535
			100	35.535
			100	35.535
12/03/2025	16:38:07.638	300		35.49
			300	35.49
			300	35.49
12/03/2025	16:38:00.699	56		35.495
			56	35.495
			45	35.495
			10	35.495
			1	35.495
12/03/2025	16:37:00.265	500		35.60
			500	35.60
			500	35.60
12/03/2025	16:36:27.299	30		35.59
			30	35.59
			30	35.59
12/03/2025	16:35:49.903	500		35.585
			500	35.585
			500	35.585
12/03/2025	16:35:49.524	13		35.585
			13	35.585
			13	35.585
12/03/2025	16:35:35.990	97		35.55
			97	35.55
			97	35.55
12/03/2025	16:34:56.595	150		35.535
			150	35.535
			150	35.535
12/03/2025	16:34:53.522	5		35.535
			5	35.535
			5	35.535
12/03/2025	16:34:11.152	50		35.525
			50	35.525
			50	35.525
12/03/2025	16:33:54.344	140		35.51
			140	35.51
			140	35.51
12/03/2025	16:33:39.924	5		35.52
			5	35.52
			5	35.52
12/03/2025	16:33:24.272	141		35.50
			141	35.50
			141	35.50
12/03/2025	16:32:46.374	500		35.525
			500	35.525
			500	35.525
12/03/2025	16:32:43.275	14		35.525
			14	35.525
			14	35.525
12/03/2025	16:32:23.657	170		35.485
			170	35.485
			168	35.485
			2	35.485
12/03/2025	16:32:16.967	500		35.475
			500	35.475
			500	35.475
12/03/2025	16:32:14.625	500		35.475
			500	35.475
			500	35.475
12/03/2025	16:32:12.391	100		35.50
			100	35.50
			100	35.50
12/03/2025	16:32:03.673	200		35.535
			200	35.535
			200	35.535
12/03/2025	16:32:03.623	3		35.535
			3	35.535
			3	35.535
12/03/2025	16:32:00.078	11		35.535
			11	35.535
			11	35.535
12/03/2025	16:31:51.630	720		35.50
			500	35.50
			20	35.50
			15	35.50
			700	35.50
			205	35.50
12/03/2025	16:31:36.560	500		35.50
			500	35.50
			300	35.50
			200	35.50
12/03/2025	16:31:36.398	130		35.49
			30	35.49
			130	35.49
			100	35.49
12/03/2025	16:31:32.400	10		35.455
			10	35.455
			10	35.455
12/03/2025	16:31:26.682	215		35.43
			215	35.43
			215	35.43
12/03/2025	16:31:20.969	90		35.475
			90	35.475
			90	35.475
12/03/2025	16:31:14.010	180		35.45
			180	35.45
			180	35.45
12/03/2025	16:31:13.553	160		35.45
			160	35.45
			160	35.45
12/03/2025	16:30:53.573	45		35.485
			10	35.485
			35	35.485
			45	35.485
12/03/2025	16:30:34.247	100		35.32
			100	35.32
			100	35.32
12/03/2025	16:30:33.654	30		35.32
			30	35.32
			30	35.32
12/03/2025	16:30:23.858	25		35.32
			25	35.32
			25	35.32
12/03/2025	16:30:01.410	145		35.30
			145	35.30
			145	35.30
12/03/2025	16:29:50.681	28		35.315
			28	35.315
			28	35.315
12/03/2025	16:28:37.516	15		35.295
			15	35.295
			15	35.295
12/03/2025	16:28:14.017	100		35.25
			100	35.25
			100	35.25
12/03/2025	16:28:01.149	10		35.24
			10	35.24
			10	35.24
12/03/2025	16:27:37.536	500		35.205
			500	35.205
			220	35.205
			280	35.205
12/03/2025	16:27:28.310	500		35.20
			500	35.20
			500	35.20
12/03/2025	16:26:52.281	200		35.155
			200	35.155
			200	35.155
12/03/2025	16:26:31.915	500		35.195
			500	35.195
			500	35.195
12/03/2025	16:25:57.655	85		35.195
			85	35.195
			85	35.195
12/03/2025	16:25:36.345	60		35.185
			60	35.185
			60	35.185
12/03/2025	16:25:30.830	1		35.185
			1	35.185
			1	35.185
12/03/2025	16:23:48.595	240		35.07
			240	35.07
			240	35.07
12/03/2025	16:23:28.429	6		35.12
			6	35.12
			6	35.12
12/03/2025	16:22:45.140	1		35.10
			1	35.10
			1	35.10
12/03/2025	16:22:34.207	400		35.095
			400	35.095
			400	35.095
12/03/2025	16:22:16.566	25		35.10
			25	35.10
			25	35.10
12/03/2025	16:21:45.771	7		35.13
			7	35.13
			7	35.13
12/03/2025	16:21:41.122	100		35.13
			100	35.13
			100	35.13
12/03/2025	16:20:29.174	10		35.09
			10	35.09
			10	35.09
12/03/2025	16:19:48.940	10		35.095
			10	35.095
			10	35.095
12/03/2025	16:19:45.280	77		35.105
			77	35.105
			77	35.105
12/03/2025	16:19:29.537	330		35.115
			330	35.115
			330	35.115
12/03/2025	16:19:02.901	500		35.20
			500	35.20
			500	35.20
12/03/2025	16:18:50.162	500		35.20
			500	35.20
			500	35.20
12/03/2025	16:18:45.047	200		35.185
			200	35.185
			200	35.185
12/03/2025	16:16:47.574	2		35.205
			2	35.205
			2	35.205
12/03/2025	16:16:46.922	175		35.205
			175	35.205
			175	35.205
12/03/2025	16:16:36.557	200		35.195
			200	35.195
			200	35.195
12/03/2025	16:16:26.913	50		35.195
			50	35.195
			50	35.195
12/03/2025	16:16:11.093	200		35.195
			200	35.195
			200	35.195
12/03/2025	16:16:02.350	30		35.215
			30	35.215
			30	35.215
12/03/2025	16:15:40.392	100		35.235
			100	35.235
			100	35.235
12/03/2025	16:15:24.842	30		35.235
			30	35.235
			30	35.235
12/03/2025	16:15:23.515	200		35.235
			200	35.235
			200	35.235
12/03/2025	16:15:22.155	280		35.235
			280	35.235
			280	35.235
12/03/2025	16:15:02.827	500		35.13
			500	35.13
			500	35.13
12/03/2025	16:14:52.959	150		35.10
			150	35.10
			150	35.10
12/03/2025	16:14:28.363	30		35.115
			30	35.115
			30	35.115
12/03/2025	16:13:41.415	56		35.10
			56	35.10
			56	35.10
12/03/2025	16:13:05.777	100		35.115
			100	35.115
			100	35.115
12/03/2025	16:12:50.313	5		35.095
			5	35.095
			5	35.095
12/03/2025	16:12:23.852	4		35.115
			4	35.115
			4	35.115
12/03/2025	16:12:18.563	500		35.115
			500	35.115
			400	35.115
			100	35.115
12/03/2025	16:12:12.169	6		35.11
			6	35.11
			6	35.11
12/03/2025	16:12:06.602	20		35.06
			20	35.06
			20	35.06
12/03/2025	16:11:50.973	240		35.05
			240	35.05
			110	35.05
			130	35.05
12/03/2025	16:11:44.613	500		35.07
			500	35.07
			500	35.07
12/03/2025	16:11:39.365	500		35.07
			500	35.07
			500	35.07
12/03/2025	16:11:27.524	200		35.15
			200	35.15
			200	35.15
12/03/2025	16:11:27.486	15		35.15
			15	35.15
			15	35.15
12/03/2025	16:11:12.948	26		35.085
			26	35.085
			26	35.085
12/03/2025	16:11:09.735	350		35.07
			350	35.07
			350	35.07
12/03/2025	16:10:54.850	25		35.095
			25	35.095
			25	35.095
12/03/2025	16:10:54.631	62		35.095
			62	35.095
			62	35.095
12/03/2025	16:10:36.675	30		35.13
			30	35.13
			30	35.13
12/03/2025	16:08:49.187	286		35.175
			286	35.175
			286	35.175
12/03/2025	16:08:40.262	50		35.15
			50	35.15
			50	35.15
12/03/2025	16:08:32.462	347		35.055
			347	35.055
			347	35.055
12/03/2025	16:08:25.185	300		35.07
			300	35.07
			300	35.07
12/03/2025	16:08:21.689	50		35.13
			50	35.13
			50	35.13
12/03/2025	16:07:56.878	215		35.10
			215	35.10
			215	35.10
12/03/2025	16:07:34.019	7		35.095
			7	35.095
			7	35.095
12/03/2025	16:07:27.454	100		35.285
			100	35.285
			100	35.285
12/03/2025	16:07:10.742	298		35.31
			298	35.31
			298	35.31
12/03/2025	16:07:07.942	60		35.31
			60	35.31
			60	35.31
12/03/2025	16:07:00.061	500		35.31
			500	35.31
			500	35.31
12/03/2025	16:06:57.566	142		35.31
			142	35.31
			142	35.31
12/03/2025	16:06:33.934	500		35.305
			500	35.305
			500	35.305
12/03/2025	16:06:30.355	3		35.305
			3	35.305
			3	35.305
12/03/2025	16:06:24.472	1 212		35.34
			500	35.34
			100	35.34
			600	35.34
			1 197	35.34
			15	35.34
			12	35.34
12/03/2025	16:05:49.033	500		35.335
			500	35.335
			500	35.335
12/03/2025	16:05:39.601	1		35.34
			1	35.34
			1	35.34
12/03/2025	16:05:17.343	10		35.38
			10	35.38
			10	35.38
12/03/2025	16:05:04.626	150		35.41
			150	35.41
			150	35.41
12/03/2025	16:05:03.596	7		35.41
			7	35.41
			7	35.41
12/03/2025	16:04:48.815	12		35.40
			12	35.40
			12	35.40
12/03/2025	16:04:37.746	300		35.335
			300	35.335
			300	35.335
12/03/2025	16:04:22.884	1 400		35.38
			1 400	35.38
			1 400	35.38
12/03/2025	16:04:16.305	150		35.38
			150	35.38
			150	35.38
12/03/2025	16:03:47.462	124		35.22
			124	35.22
			124	35.22
12/03/2025	16:02:52.954	150		35.17
			150	35.17
			150	35.17
12/03/2025	16:02:44.292	150		35.17
			150	35.17
			150	35.17
12/03/2025	16:02:28.006	115		35.255
			115	35.255
			115	35.255
12/03/2025	16:01:51.011	246		35.28
			46	35.28
			246	35.28
			70	35.28
			130	35.28
12/03/2025	16:01:22.628	150		35.275
			150	35.275
			150	35.275
12/03/2025	16:01:03.695	150		35.27
			150	35.27
			150	35.27
12/03/2025	16:00:29.204	150		35.28
			150	35.28
			150	35.28
12/03/2025	16:00:21.904	4		35.28
			4	35.28
			4	35.28
12/03/2025	16:00:02.466	150		35.28
			150	35.28
			150	35.28
12/03/2025	16:00:00.343	300		35.27
			300	35.27
			300	35.27
12/03/2025	15:59:49.498	50		35.22
			50	35.22
			50	35.22
12/03/2025	15:59:45.098	450		35.22
			450	35.22
			450	35.22
12/03/2025	15:59:34.526	150		35.215
			150	35.215
			150	35.215
12/03/2025	15:59:30.241	1		35.215
			1	35.215
			1	35.215
12/03/2025	15:59:17.354	150		35.215
			60	35.215
			150	35.215
			90	35.215
12/03/2025	15:59:17.332	140		35.195
			140	35.195
			140	35.195
12/03/2025	15:59:04.914	150		35.215
			150	35.215
			150	35.215
12/03/2025	15:58:38.511	120		35.215
			120	35.215
			120	35.215
12/03/2025	15:58:11.651	50		35.195
			50	35.195
			40	35.195
			10	35.195
12/03/2025	15:57:34.451	25		35.23
			25	35.23
			25	35.23
12/03/2025	15:57:31.469	100		35.20
			100	35.20
			100	35.20
12/03/2025	15:57:14.989	45		35.16
			45	35.16
			45	35.16
12/03/2025	15:57:14.664	150		35.16
			150	35.16
			150	35.16
12/03/2025	15:57:14.319	150		35.16
			150	35.16
			150	35.16
12/03/2025	15:57:13.921	150		35.16
			150	35.16
			150	35.16
12/03/2025	15:57:12.528	150		35.16
			150	35.16
			150	35.16
12/03/2025	15:57:12.156	150		35.16
			150	35.16
			150	35.16
12/03/2025	15:57:11.834	150		35.16
			150	35.16
			150	35.16
12/03/2025	15:57:11.506	150		35.16
			150	35.16
			150	35.16
12/03/2025	15:57:11.122	150		35.16
			150	35.16
			150	35.16
12/03/2025	15:57:10.766	150		35.16
			150	35.16
			150	35.16
12/03/2025	15:57:10.397	150		35.16
			150	35.16
			150	35.16
12/03/2025	15:57:10.047	150		35.16
			150	35.16
			150	35.16
12/03/2025	15:57:09.685	150		35.16
			150	35.16
			150	35.16
12/03/2025	15:57:09.361	150		35.16
			150	35.16
			150	35.16
12/03/2025	15:57:08.999	225		35.16
			75	35.16
			150	35.16
			225	35.16
12/03/2025	15:57:04.672	150		35.16
			150	35.16
			150	35.16
12/03/2025	15:56:37.307	150		35.255
			150	35.255
			150	35.255
12/03/2025	15:56:36.356	150		35.255
			150	35.255
			150	35.255
12/03/2025	15:56:35.717	150		35.265
			150	35.265
			150	35.265
12/03/2025	15:56:33.972	250		35.27
			100	35.27
			150	35.27
			250	35.27
12/03/2025	15:54:15.282	250		35.28
			250	35.28
			250	35.28
12/03/2025	15:52:27.065	6		35.195
			6	35.195
			6	35.195
12/03/2025	15:52:15.438	50		35.17
			50	35.17
			50	35.17
12/03/2025	15:51:56.349	3		35.12
			3	35.12
			3	35.12
12/03/2025	15:51:48.675	50		35.18
			50	35.18
			50	35.18
12/03/2025	15:51:45.625	79		35.13
			79	35.13
			79	35.13
12/03/2025	15:51:45.216	150		35.13
			150	35.13
			150	35.13
12/03/2025	15:51:44.636	150		35.135
			150	35.135
			150	35.135
12/03/2025	15:51:37.779	150		35.155
			150	35.155
			150	35.155
12/03/2025	15:51:14.114	10		35.14
			10	35.14
			10	35.14
12/03/2025	15:50:36.096	124		35.005
			124	35.005
			124	35.005
12/03/2025	15:50:05.109	10		35.035
			10	35.035
			10	35.035
12/03/2025	15:49:22.716	16		35.125
			16	35.125
			16	35.125
12/03/2025	15:48:19.859	922		35.29
			922	35.29
			922	35.29
12/03/2025	15:48:16.918	228		35.29
			228	35.29
			228	35.29
12/03/2025	15:47:52.219	400		35.29
			400	35.29
			400	35.29
12/03/2025	15:47:52.129	100		35.28
			100	35.28
			100	35.28
12/03/2025	15:47:52.031	100		35.25
			100	35.25
			100	35.25
12/03/2025	15:47:51.889	200		35.22
			200	35.22
			170	35.22
			25	35.22
			5	35.22
12/03/2025	15:47:28.206	60		35.20
			60	35.20
			60	35.20
12/03/2025	15:47:27.797	150		35.20
			150	35.20
			150	35.20
12/03/2025	15:47:27.451	150		35.20
			50	35.20
			150	35.20
			100	35.20
12/03/2025	15:47:27.076	420		35.18
			150	35.18
			270	35.18
			420	35.18
12/03/2025	15:47:26.556	150		35.18
			80	35.18
			150	35.18
			70	35.18
12/03/2025	15:47:26.381	80		35.15
			80	35.15
			80	35.15
12/03/2025	15:47:26.297	350		35.13
			250	35.13
			72	35.13
			278	35.13
			100	35.13
12/03/2025	15:47:02.550	150		35.10
			150	35.10
			150	35.10
12/03/2025	15:46:51.300	100		35.04
			100	35.04
			100	35.04
12/03/2025	15:46:51.202	200		35.04
			200	35.04
			200	35.04
12/03/2025	15:46:51.104	325		35.00
			325	35.00
			295	35.00
			30	35.00
12/03/2025	15:46:38.552	150		35.00
			150	35.00
			150	35.00
12/03/2025	15:46:38.342	150		35.00
			150	35.00
			150	35.00
12/03/2025	15:46:32.910	225		35.00
			75	35.00
			225	35.00
			150	35.00
12/03/2025	15:46:28.121	150		35.00
			150	35.00
			150	35.00
12/03/2025	15:46:12.504	1		34.99
			1	34.99
			1	34.99
12/03/2025	15:45:26.506	143		34.95
			143	34.95
			143	34.95
12/03/2025	15:45:19.812	200		34.85
			200	34.85
			50	34.85
			150	34.85
12/03/2025	15:43:07.779	65		34.875
			65	34.875
			65	34.875
12/03/2025	15:41:45.546	100		34.765
			100	34.765
			100	34.765
12/03/2025	15:41:41.754	6		34.75
			6	34.75
			6	34.75
12/03/2025	15:41:41.457	25		34.765
			25	34.765
			25	34.765
12/03/2025	15:41:32.943	150		34.75
			150	34.75
			150	34.75
12/03/2025	15:41:02.077	150		34.795
			150	34.795
			150	34.795
12/03/2025	15:40:48.023	100		34.725
			100	34.725
			100	34.725
12/03/2025	15:40:45.904	30		34.76
			30	34.76
			30	34.76
12/03/2025	15:39:43.696	10		34.815
			10	34.815
			10	34.815
12/03/2025	15:39:29.812	43		34.80
			43	34.80
			43	34.80
12/03/2025	15:39:20.978	30		34.825
			30	34.825
			30	34.825
12/03/2025	15:39:02.205	50		34.66
			50	34.66
			50	34.66
12/03/2025	15:39:01.844	150		34.66
			150	34.66
			150	34.66
12/03/2025	15:38:58.626	150		34.66
			150	34.66
			150	34.66
12/03/2025	15:38:58.587	50		34.65
			50	34.65
			50	34.65
12/03/2025	15:38:03.300	150		34.65
			150	34.65
			150	34.65
12/03/2025	15:37:32.499	3		34.61
			3	34.61
			3	34.61
12/03/2025	15:37:09.528	150		34.61
			150	34.61
			150	34.61
12/03/2025	15:37:05.867	129		34.615
			129	34.615
			129	34.615
12/03/2025	15:36:54.903	100		34.64
			100	34.64
			100	34.64
12/03/2025	15:36:40.318	26		34.615
			26	34.615
			26	34.615
12/03/2025	15:36:28.565	100		34.645
			100	34.645
			100	34.645
12/03/2025	15:35:52.355	250		34.57
			250	34.57
			250	34.57
12/03/2025	15:35:07.126	150		34.655
			150	34.655
			150	34.655
12/03/2025	15:35:01.732	140		34.655
			140	34.655
			140	34.655
12/03/2025	15:34:31.777	90		34.70
			90	34.70
			40	34.70
			50	34.70
12/03/2025	15:33:49.700	50		34.805
			50	34.805
			50	34.805
12/03/2025	15:33:26.659	43		34.805
			43	34.805
			43	34.805
12/03/2025	15:32:39.008	3		34.77
			3	34.77
			3	34.77
12/03/2025	15:32:38.385	150		34.725
			150	34.725
			50	34.725
			100	34.725
12/03/2025	15:32:23.527	30		34.815
			30	34.815
			30	34.815
12/03/2025	15:31:59.661	20		34.82
			20	34.82
			20	34.82
12/03/2025	15:28:42.477	27		34.865
			27	34.865
			27	34.865
12/03/2025	15:27:19.061	2		34.825
			2	34.825
			2	34.825
12/03/2025	15:26:33.913	250		34.805
			250	34.805
			250	34.805
12/03/2025	15:26:25.668	30		34.82
			30	34.82
			30	34.82
12/03/2025	15:25:05.341	2		34.785
			2	34.785
			2	34.785
12/03/2025	15:24:50.105	30		34.80
			30	34.80
			30	34.80
12/03/2025	15:24:40.178	50		34.82
			50	34.82
			50	34.82
12/03/2025	15:24:36.799	150		34.80
			150	34.80
			150	34.80
12/03/2025	15:24:22.380	150		34.79
			150	34.79
			150	34.79
12/03/2025	15:24:14.718	150		34.785
			150	34.785
			150	34.785
12/03/2025	15:23:52.593	80		34.80
			80	34.80
			80	34.80
12/03/2025	15:23:33.556	200		34.975
			50	34.975
			150	34.975
			200	34.975
12/03/2025	15:23:29.822	150		34.975
			150	34.975
			150	34.975
12/03/2025	15:22:44.053	150		34.975
			150	34.975
			150	34.975
12/03/2025	15:22:35.078	28		34.975
			28	34.975
			28	34.975
12/03/2025	15:22:34.944	28		34.975
			28	34.975
			28	34.975
12/03/2025	15:22:20.984	10		35.04
			10	35.04
			10	35.04
12/03/2025	15:21:11.070	150		35.00
			150	35.00
			150	35.00
12/03/2025	15:20:12.964	10		35.01
			10	35.01
			10	35.01
12/03/2025	15:20:02.937	100		35.055
			100	35.055
			100	35.055
12/03/2025	15:19:39.551	125		35.08
			125	35.08
			125	35.08
12/03/2025	15:19:39.120	150		35.075
			150	35.075
			150	35.075
12/03/2025	15:19:32.873	150		35.075
			150	35.075
			150	35.075
12/03/2025	15:19:12.894	150		34.945
			150	34.945
			150	34.945
12/03/2025	15:18:46.322	30		34.875
			30	34.875
			30	34.875
12/03/2025	15:18:29.567	50		34.87
			50	34.87
			50	34.87
12/03/2025	15:18:29.375	150		34.87
			150	34.87
			150	34.87
12/03/2025	15:18:28.979	150		34.87
			150	34.87
			150	34.87
12/03/2025	15:18:21.479	150		34.87
			150	34.87
			150	34.87
12/03/2025	15:17:26.758	100		34.975
			100	34.975
			100	34.975
12/03/2025	15:16:41.535	12		34.95
			12	34.95
			12	34.95
12/03/2025	15:16:04.614	100		34.915
			100	34.915
			100	34.915
12/03/2025	15:15:34.950	1		34.92
			1	34.92
			1	34.92
12/03/2025	15:14:37.499	25		34.94
			25	34.94
			25	34.94
12/03/2025	15:14:23.505	100		34.955
			100	34.955
			100	34.955
12/03/2025	15:14:20.312	150		34.955
			150	34.955
			150	34.955
12/03/2025	15:14:19.703	150		34.955
			150	34.955
			150	34.955

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 244.50
Ask: 1 245.50
Volume: 249 700
+7.69%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 16:52:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice