Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

131

2326

105,034

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	08:08:28,937	40		104,084
			40	104,084
			40	104,084
22.11.2024	08:07:57,137	1		104,15
			1	104,15
			1	104,15
22.11.2024	08:07:23,191	7		104,07
			7	104,07
			7	104,07
22.11.2024	08:07:21,862	4		104,068
			4	104,068
			4	104,068
22.11.2024	08:07:16,119	1		104,13
			1	104,13
			1	104,13
22.11.2024	08:06:56,890	45		104,142
			45	104,142
			45	104,142
22.11.2024	08:06:04,530	173		104,10
			173	104,10
			173	104,10
22.11.2024	08:06:02,952	10		104,09
			10	104,09
			10	104,09
22.11.2024	08:05:56,443	49		104,082
			49	104,082
			49	104,082
22.11.2024	08:05:45,369	3		104,078
			3	104,078
			3	104,078
22.11.2024	08:05:23,522	3		104,076
			3	104,076
			3	104,076
22.11.2024	08:05:02,479	77		104,142
			77	104,142
			77	104,142
22.11.2024	08:04:57,132	10		104,142
			10	104,142
			10	104,142
22.11.2024	08:04:47,288	50		104,12
			50	104,12
			50	104,12
22.11.2024	08:04:45,578	100		104,06
			100	104,06
			100	104,06
22.11.2024	08:04:42,892	15		104,118
			15	104,118
			15	104,118
22.11.2024	08:04:29,878	3		104,058
			3	104,058
			3	104,058
22.11.2024	08:04:22,575	1		104,114
			1	104,114
			1	104,114
22.11.2024	08:04:16,680	2		104,046
			2	104,046
			2	104,046
22.11.2024	08:03:37,623	1		104,098
			1	104,098
			1	104,098
22.11.2024	08:03:02,466	3		104,096
			3	104,096
			3	104,096
22.11.2024	08:02:53,743	406		104,03
			406	104,03
			406	104,03
22.11.2024	08:02:34,492	2		104,088
			2	104,088
			2	104,088
22.11.2024	08:02:24,440	100		104,088
			100	104,088
			100	104,088
22.11.2024	08:02:23,422	3		104,086
			3	104,086
			3	104,086
22.11.2024	08:02:18,654	100		104,026
			50	104,026
			33	104,026
			100	104,026
			17	104,026
22.11.2024	08:02:16,467	1		104,092
			1	104,092
			1	104,092
22.11.2024	08:01:52,680	1		104,05
			1	104,05
			1	104,05
22.11.2024	08:01:41,828	95		104,11
			20	104,11
			95	104,11
			75	104,11
22.11.2024	08:01:27,263	798		104,098
			10	104,098
			48	104,098
			798	104,098
			4	104,098
			2	104,098
			3	104,098
			217	104,098
			3	104,098
			53	104,098
			7	104,098
			24	104,098
			10	104,098
			17	104,098
			1	104,098
			95	104,098
			19	104,098
			10	104,098
			10	104,098
			149	104,098
			10	104,098
			5	104,098
			15	104,098
			48	104,098
			5	104,098
			8	104,098
			15	104,098
			10	104,098
22.11.2024	08:01:16,770	3 628		104,098
			9	104,098
			76	104,098
			1	104,098
			19	104,098
			486	104,098
			10	104,098
			9	104,098
			5	104,098
			20	104,098
			1	104,098
			48	104,098
			102	104,098
			16	104,098
			289	104,098
			5	104,098
			25	104,098
			96	104,098
			76	104,098
			200	104,098
			2	104,098
			19	104,098
			930	104,098
			20	104,098
			100	104,098
			79	104,098
			123	104,098
			525	104,098
			13	104,098
			6	104,098
			3	104,098
			16	104,098
			7	104,098
			5	104,098
			13	104,098
			12	104,098
			10	104,098
			28	104,098
			10	104,098
			1	104,098
			243	104,098
			8	104,098
			9	104,098
			90	104,098
			43	104,098
			96	104,098
			1	104,098
			6	104,098
			9	104,098
			13	104,098
			1	104,098
			50	104,098
			1	104,098
			192	104,098
			9	104,098
			9	104,098
			1	104,098
			3	104,098
			1	104,098
			2	104,098
			480	104,098
			1 000	104,098
			1	104,098
			6	104,098
			979	104,098
			20	104,098
			10	104,098
			192	104,098
			6	104,098
			5	104,098
			1	104,098
			5	104,098
			2	104,098
			28	104,098
			20	104,098
			299	104,098

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)