Nordex AG
- Informations
- Dernièr
- Négocier des titres
192
159
13,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:22:34,597 | 38 | 13,80 | |
38 | 13,80 | |||
38 | 13,80 | |||
14/08/2024 | 20:52:22,793 | 1 204 | 13,82 | |
1 204 | 13,82 | |||
1 204 | 13,82 | |||
14/08/2024 | 20:30:14,064 | 1 | 13,78 | |
1 | 13,78 | |||
1 | 13,78 | |||
14/08/2024 | 20:25:21,634 | 70 | 13,78 | |
70 | 13,78 | |||
70 | 13,78 | |||
14/08/2024 | 20:18:25,067 | 150 | 13,82 | |
150 | 13,82 | |||
150 | 13,82 | |||
14/08/2024 | 20:02:12,482 | 71 | 13,82 | |
71 | 13,82 | |||
71 | 13,82 | |||
14/08/2024 | 19:49:08,089 | 100 | 13,78 | |
100 | 13,78 | |||
100 | 13,78 | |||
14/08/2024 | 19:32:37,978 | 35 | 13,78 | |
35 | 13,78 | |||
35 | 13,78 | |||
14/08/2024 | 18:28:13,603 | 50 | 13,77 | |
50 | 13,77 | |||
50 | 13,77 | |||
14/08/2024 | 18:02:02,103 | 40 | 13,80 | |
40 | 13,80 | |||
40 | 13,80 | |||
14/08/2024 | 17:43:14,216 | 100 | 13,88 | |
100 | 13,88 | |||
100 | 13,88 | |||
14/08/2024 | 17:28:41,298 | 2 | 13,82 | |
2 | 13,82 | |||
2 | 13,82 | |||
14/08/2024 | 17:25:38,622 | 22 | 13,81 | |
22 | 13,81 | |||
22 | 13,81 | |||
14/08/2024 | 17:22:29,770 | 145 | 13,80 | |
145 | 13,80 | |||
145 | 13,80 | |||
14/08/2024 | 17:21:35,745 | 150 | 13,81 | |
150 | 13,81 | |||
150 | 13,81 | |||
14/08/2024 | 16:57:51,315 | 100 | 13,77 | |
100 | 13,77 | |||
100 | 13,77 | |||
14/08/2024 | 16:57:43,467 | 400 | 13,77 | |
400 | 13,77 | |||
400 | 13,77 | |||
14/08/2024 | 16:37:21,896 | 25 | 13,70 | |
25 | 13,70 | |||
25 | 13,70 | |||
14/08/2024 | 16:37:21,729 | 2 | 13,70 | |
2 | 13,70 | |||
2 | 13,70 | |||
14/08/2024 | 16:33:02,098 | 7 | 13,74 | |
7 | 13,74 | |||
7 | 13,74 | |||
14/08/2024 | 16:27:48,751 | 200 | 13,75 | |
200 | 13,75 | |||
200 | 13,75 | |||
14/08/2024 | 16:27:48,491 | 400 | 13,75 | |
400 | 13,75 | |||
400 | 13,75 | |||
14/08/2024 | 16:27:31,691 | 400 | 13,75 | |
400 | 13,75 | |||
400 | 13,75 | |||
14/08/2024 | 16:26:05,190 | 90 | 13,77 | |
90 | 13,77 | |||
90 | 13,77 | |||
14/08/2024 | 16:24:33,230 | 100 | 13,77 | |
100 | 13,77 | |||
100 | 13,77 | |||
14/08/2024 | 16:24:32,953 | 400 | 13,77 | |
400 | 13,77 | |||
400 | 13,77 | |||
14/08/2024 | 16:24:19,967 | 400 | 13,78 | |
400 | 13,78 | |||
400 | 13,78 | |||
14/08/2024 | 16:21:03,576 | 382 | 13,77 | |
382 | 13,77 | |||
382 | 13,77 | |||
14/08/2024 | 16:20:16,275 | 400 | 13,77 | |
400 | 13,77 | |||
400 | 13,77 | |||
14/08/2024 | 16:19:15,864 | 818 | 13,77 | |
818 | 13,77 | |||
818 | 13,77 | |||
14/08/2024 | 16:18:56,276 | 1 400 | 13,77 | |
1 400 | 13,77 | |||
1 400 | 13,77 | |||
14/08/2024 | 16:12:24,529 | 400 | 13,74 | |
400 | 13,74 | |||
400 | 13,74 | |||
14/08/2024 | 16:07:59,205 | 356 | 13,77 | |
356 | 13,77 | |||
356 | 13,77 | |||
14/08/2024 | 15:46:17,280 | 1 | 13,87 | |
1 | 13,87 | |||
1 | 13,87 | |||
14/08/2024 | 15:39:39,778 | 80 | 13,92 | |
80 | 13,92 | |||
80 | 13,92 | |||
14/08/2024 | 15:37:12,871 | 200 | 13,96 | |
200 | 13,96 | |||
200 | 13,96 | |||
14/08/2024 | 15:36:18,446 | 20 | 13,96 | |
20 | 13,96 | |||
20 | 13,96 | |||
14/08/2024 | 15:34:59,564 | 500 | 13,95 | |
500 | 13,95 | |||
500 | 13,95 | |||
14/08/2024 | 15:34:16,549 | 10 | 13,95 | |
10 | 13,95 | |||
10 | 13,95 | |||
14/08/2024 | 15:31:57,034 | 400 | 13,95 | |
400 | 13,95 | |||
400 | 13,95 | |||
14/08/2024 | 15:18:14,486 | 400 | 13,96 | |
400 | 13,96 | |||
400 | 13,96 | |||
14/08/2024 | 15:18:14,284 | 1 687 | 13,95 | |
467 | 13,95 | |||
400 | 13,95 | |||
1 687 | 13,95 | |||
820 | 13,95 | |||
14/08/2024 | 15:18:09,192 | 400 | 13,95 | |
400 | 13,95 | |||
70 | 13,95 | |||
30 | 13,95 | |||
300 | 13,95 | |||
14/08/2024 | 15:17:01,409 | 400 | 13,94 | |
400 | 13,94 | |||
400 | 13,94 | |||
14/08/2024 | 15:15:25,421 | 140 | 13,92 | |
140 | 13,92 | |||
140 | 13,92 | |||
14/08/2024 | 15:15:17,217 | 400 | 13,92 | |
400 | 13,92 | |||
400 | 13,92 | |||
14/08/2024 | 15:07:50,458 | 16 | 13,92 | |
16 | 13,92 | |||
16 | 13,92 | |||
14/08/2024 | 15:00:19,279 | 240 | 13,90 | |
240 | 13,90 | |||
240 | 13,90 | |||
14/08/2024 | 14:58:35,311 | 1 000 | 13,94 | |
1 000 | 13,94 | |||
1 000 | 13,94 | |||
14/08/2024 | 14:58:30,295 | 200 | 13,94 | |
200 | 13,94 | |||
200 | 13,94 | |||
14/08/2024 | 14:58:02,854 | 356 | 13,93 | |
356 | 13,93 | |||
356 | 13,93 | |||
14/08/2024 | 14:52:58,934 | 400 | 13,92 | |
400 | 13,92 | |||
400 | 13,92 | |||
14/08/2024 | 14:48:01,627 | 250 | 13,91 | |
250 | 13,91 | |||
250 | 13,91 | |||
14/08/2024 | 14:44:31,990 | 70 | 13,90 | |
70 | 13,90 | |||
70 | 13,90 | |||
14/08/2024 | 14:36:25,352 | 400 | 13,88 | |
400 | 13,88 | |||
400 | 13,88 | |||
14/08/2024 | 14:33:01,187 | 500 | 13,93 | |
500 | 13,93 | |||
500 | 13,93 | |||
14/08/2024 | 14:30:45,912 | 25 | 13,92 | |
25 | 13,92 | |||
25 | 13,92 | |||
14/08/2024 | 14:26:45,342 | 200 | 13,91 | |
200 | 13,91 | |||
200 | 13,91 | |||
14/08/2024 | 14:26:44,990 | 400 | 13,91 | |
400 | 13,91 | |||
400 | 13,91 | |||
14/08/2024 | 14:26:24,937 | 400 | 13,90 | |
400 | 13,90 | |||
400 | 13,90 | |||
14/08/2024 | 14:21:05,348 | 100 | 13,86 | |
100 | 13,86 | |||
100 | 13,86 | |||
14/08/2024 | 14:18:39,417 | 400 | 13,84 | |
400 | 13,84 | |||
400 | 13,84 | |||
14/08/2024 | 14:16:33,231 | 70 | 13,85 | |
70 | 13,85 | |||
70 | 13,85 | |||
14/08/2024 | 13:57:57,868 | 300 | 13,90 | |
300 | 13,90 | |||
300 | 13,90 | |||
14/08/2024 | 13:53:22,960 | 300 | 13,92 | |
300 | 13,92 | |||
300 | 13,92 | |||
14/08/2024 | 13:50:48,435 | 400 | 13,89 | |
400 | 13,89 | |||
400 | 13,89 | |||
14/08/2024 | 13:47:25,489 | 80 | 13,92 | |
80 | 13,92 | |||
80 | 13,92 | |||
14/08/2024 | 13:31:26,781 | 500 | 13,92 | |
500 | 13,92 | |||
500 | 13,92 | |||
14/08/2024 | 13:30:37,555 | 125 | 13,92 | |
125 | 13,92 | |||
125 | 13,92 | |||
14/08/2024 | 13:30:33,950 | 1 300 | 13,91 | |
1 300 | 13,91 | |||
1 300 | 13,91 | |||
14/08/2024 | 13:29:58,197 | 361 | 13,92 | |
361 | 13,92 | |||
361 | 13,92 | |||
14/08/2024 | 13:27:05,768 | 150 | 13,90 | |
150 | 13,90 | |||
150 | 13,90 | |||
14/08/2024 | 13:26:32,821 | 300 | 13,89 | |
300 | 13,89 | |||
300 | 13,89 | |||
14/08/2024 | 13:24:47,486 | 400 | 13,87 | |
400 | 13,87 | |||
400 | 13,87 | |||
14/08/2024 | 13:21:58,706 | 148 | 13,86 | |
148 | 13,86 | |||
148 | 13,86 | |||
14/08/2024 | 13:19:06,899 | 100 | 13,86 | |
100 | 13,86 | |||
100 | 13,86 | |||
14/08/2024 | 13:18:26,086 | 150 | 13,86 | |
150 | 13,86 | |||
150 | 13,86 | |||
14/08/2024 | 13:09:39,668 | 150 | 13,90 | |
150 | 13,90 | |||
150 | 13,90 | |||
14/08/2024 | 13:03:47,844 | 361 | 13,91 | |
361 | 13,91 | |||
361 | 13,91 | |||
14/08/2024 | 13:03:37,549 | 450 | 13,86 | |
450 | 13,86 | |||
450 | 13,86 | |||
14/08/2024 | 13:02:28,365 | 40 | 13,86 | |
40 | 13,86 | |||
40 | 13,86 | |||
14/08/2024 | 12:57:34,624 | 5 | 13,90 | |
5 | 13,90 | |||
5 | 13,90 | |||
14/08/2024 | 12:54:40,290 | 25 | 13,91 | |
25 | 13,91 | |||
25 | 13,91 | |||
14/08/2024 | 12:54:22,680 | 250 | 13,88 | |
250 | 13,88 | |||
250 | 13,88 | |||
14/08/2024 | 12:49:43,429 | 600 | 13,89 | |
600 | 13,89 | |||
600 | 13,89 | |||
14/08/2024 | 12:45:00,714 | 136 | 13,85 | |
136 | 13,85 | |||
136 | 13,85 | |||
14/08/2024 | 12:39:46,751 | 135 | 13,89 | |
135 | 13,89 | |||
135 | 13,89 | |||
14/08/2024 | 12:33:46,777 | 400 | 13,87 | |
400 | 13,87 | |||
400 | 13,87 | |||
14/08/2024 | 12:33:11,165 | 100 | 13,85 | |
100 | 13,85 | |||
100 | 13,85 | |||
14/08/2024 | 12:32:43,886 | 50 | 13,85 | |
50 | 13,85 | |||
50 | 13,85 | |||
14/08/2024 | 12:31:03,124 | 1 000 | 13,85 | |
1 000 | 13,85 | |||
1 000 | 13,85 | |||
14/08/2024 | 12:17:23,142 | 500 | 13,86 | |
500 | 13,86 | |||
500 | 13,86 | |||
14/08/2024 | 12:10:53,987 | 50 | 13,83 | |
50 | 13,83 | |||
50 | 13,83 | |||
14/08/2024 | 12:04:45,794 | 18 | 13,87 | |
18 | 13,87 | |||
18 | 13,87 | |||
14/08/2024 | 12:03:23,296 | 400 | 13,86 | |
400 | 13,86 | |||
400 | 13,86 | |||
14/08/2024 | 11:50:08,416 | 100 | 13,91 | |
100 | 13,91 | |||
100 | 13,91 | |||
14/08/2024 | 11:50:08,223 | 400 | 13,91 | |
400 | 13,91 | |||
400 | 13,91 | |||
14/08/2024 | 11:49:27,574 | 750 | 13,87 | |
750 | 13,87 | |||
750 | 13,87 | |||
14/08/2024 | 11:41:38,021 | 400 | 13,86 | |
400 | 13,86 | |||
400 | 13,86 | |||
14/08/2024 | 11:41:15,642 | 12 | 13,86 | |
12 | 13,86 | |||
12 | 13,86 | |||
14/08/2024 | 11:40:53,065 | 50 | 13,86 | |
50 | 13,86 | |||
50 | 13,86 | |||
14/08/2024 | 11:40:01,508 | 1 | 13,86 | |
1 | 13,86 | |||
1 | 13,86 | |||
14/08/2024 | 11:37:36,291 | 100 | 13,89 | |
100 | 13,89 | |||
100 | 13,89 | |||
14/08/2024 | 11:33:04,745 | 400 | 13,91 | |
147 | 13,91 | |||
400 | 13,91 | |||
253 | 13,91 | |||
14/08/2024 | 11:31:53,316 | 1 111 | 13,90 | |
958 | 13,90 | |||
153 | 13,90 | |||
1 111 | 13,90 | |||
14/08/2024 | 11:30:16,379 | 200 | 13,90 | |
200 | 13,90 | |||
200 | 13,90 | |||
14/08/2024 | 11:29:58,095 | 400 | 13,90 | |
100 | 13,90 | |||
300 | 13,90 | |||
400 | 13,90 | |||
14/08/2024 | 11:22:51,632 | 600 | 13,87 | |
600 | 13,87 | |||
400 | 13,87 | |||
200 | 13,87 | |||
14/08/2024 | 11:22:37,186 | 400 | 13,87 | |
400 | 13,87 | |||
400 | 13,87 | |||
14/08/2024 | 11:22:34,657 | 200 | 13,85 | |
200 | 13,85 | |||
200 | 13,85 | |||
14/08/2024 | 11:16:00,090 | 400 | 13,84 | |
400 | 13,84 | |||
400 | 13,84 | |||
14/08/2024 | 11:14:33,260 | 100 | 13,86 | |
100 | 13,86 | |||
100 | 13,86 | |||
14/08/2024 | 11:14:12,298 | 400 | 13,86 | |
400 | 13,86 | |||
400 | 13,86 | |||
14/08/2024 | 11:08:08,741 | 300 | 13,82 | |
300 | 13,82 | |||
300 | 13,82 | |||
14/08/2024 | 11:08:02,905 | 400 | 13,83 | |
400 | 13,83 | |||
400 | 13,83 | |||
14/08/2024 | 11:07:37,806 | 400 | 13,87 | |
400 | 13,87 | |||
400 | 13,87 | |||
14/08/2024 | 10:56:23,651 | 120 | 13,80 | |
120 | 13,80 | |||
120 | 13,80 | |||
14/08/2024 | 10:53:41,510 | 50 | 13,85 | |
50 | 13,85 | |||
50 | 13,85 | |||
14/08/2024 | 10:50:20,165 | 400 | 13,84 | |
400 | 13,84 | |||
400 | 13,84 | |||
14/08/2024 | 10:50:14,558 | 1 500 | 13,80 | |
1 500 | 13,80 | |||
1 500 | 13,80 | |||
14/08/2024 | 10:49:56,713 | 400 | 13,82 | |
400 | 13,82 | |||
400 | 13,82 | |||
14/08/2024 | 10:43:21,081 | 300 | 13,75 | |
300 | 13,75 | |||
300 | 13,75 | |||
14/08/2024 | 10:40:38,176 | 40 | 13,75 | |
40 | 13,75 | |||
40 | 13,75 | |||
14/08/2024 | 10:40:22,264 | 92 | 13,75 | |
92 | 13,75 | |||
92 | 13,75 | |||
14/08/2024 | 10:39:54,062 | 400 | 13,75 | |
400 | 13,75 | |||
400 | 13,75 | |||
14/08/2024 | 10:38:53,831 | 8 | 13,75 | |
8 | 13,75 | |||
8 | 13,75 | |||
14/08/2024 | 10:37:12,599 | 400 | 13,74 | |
400 | 13,74 | |||
400 | 13,74 | |||
14/08/2024 | 10:28:46,787 | 30 | 13,74 | |
30 | 13,74 | |||
30 | 13,74 | |||
14/08/2024 | 10:23:47,052 | 220 | 13,70 | |
20 | 13,70 | |||
220 | 13,70 | |||
200 | 13,70 | |||
14/08/2024 | 10:23:36,176 | 400 | 13,70 | |
400 | 13,70 | |||
400 | 13,70 | |||
14/08/2024 | 10:23:28,945 | 300 | 13,69 | |
300 | 13,69 | |||
300 | 13,69 | |||
14/08/2024 | 10:17:52,270 | 400 | 13,70 | |
400 | 13,70 | |||
400 | 13,70 | |||
14/08/2024 | 10:03:07,496 | 250 | 13,66 | |
250 | 13,66 | |||
250 | 13,66 | |||
14/08/2024 | 09:50:04,790 | 50 | 13,68 | |
50 | 13,68 | |||
50 | 13,68 | |||
14/08/2024 | 09:49:57,793 | 400 | 13,67 | |
400 | 13,67 | |||
400 | 13,67 | |||
14/08/2024 | 09:34:56,294 | 20 | 13,67 | |
20 | 13,67 | |||
20 | 13,67 | |||
14/08/2024 | 09:27:47,609 | 400 | 13,64 | |
400 | 13,64 | |||
400 | 13,64 | |||
14/08/2024 | 09:22:30,999 | 400 | 13,64 | |
400 | 13,64 | |||
400 | 13,64 | |||
14/08/2024 | 09:22:01,706 | 200 | 13,62 | |
200 | 13,62 | |||
200 | 13,62 | |||
14/08/2024 | 09:21:44,471 | 300 | 13,62 | |
300 | 13,62 | |||
300 | 13,62 | |||
14/08/2024 | 09:21:38,562 | 300 | 13,62 | |
300 | 13,62 | |||
300 | 13,62 | |||
14/08/2024 | 09:21:13,434 | 100 | 13,62 | |
100 | 13,62 | |||
100 | 13,62 | |||
14/08/2024 | 09:21:08,057 | 400 | 13,62 | |
400 | 13,62 | |||
400 | 13,62 | |||
14/08/2024 | 09:19:54,515 | 6 | 13,61 | |
6 | 13,61 | |||
6 | 13,61 | |||
14/08/2024 | 09:13:26,384 | 150 | 13,66 | |
150 | 13,66 | |||
150 | 13,66 | |||
14/08/2024 | 09:06:21,150 | 63 | 13,68 | |
63 | 13,68 | |||
63 | 13,68 | |||
14/08/2024 | 09:01:14,402 | 1 293 | 13,80 | |
500 | 13,80 | |||
1 293 | 13,80 | |||
75 | 13,80 | |||
318 | 13,80 | |||
400 | 13,80 | |||
14/08/2024 | 08:50:50,954 | 250 | 13,68 | |
73 | 13,68 | |||
177 | 13,68 | |||
250 | 13,68 | |||
14/08/2024 | 08:44:15,859 | 40 | 13,68 | |
40 | 13,68 | |||
40 | 13,68 | |||
14/08/2024 | 08:43:10,524 | 200 | 13,76 | |
200 | 13,76 | |||
200 | 13,76 | |||
14/08/2024 | 08:10:04,564 | 150 | 13,75 | |
130 | 13,75 | |||
150 | 13,75 | |||
20 | 13,75 | |||
14/08/2024 | 08:10:04,397 | 30 | 13,75 | |
30 | 13,75 | |||
30 | 13,75 | |||
14/08/2024 | 08:05:06,582 | 2 600 | 13,74 | |
2 600 | 13,74 | |||
2 600 | 13,74 | |||
14/08/2024 | 08:04:48,571 | 400 | 13,73 | |
400 | 13,73 | |||
400 | 13,73 | |||
14/08/2024 | 08:03:13,786 | 150 | 13,74 | |
150 | 13,74 | |||
150 | 13,74 | |||
14/08/2024 | 08:02:17,572 | 150 | 13,73 | |
150 | 13,73 | |||
150 | 13,73 | |||
14/08/2024 | 08:01:22,638 | 15 | 13,73 | |
15 | 13,73 | |||
15 | 13,73 | |||
14/08/2024 | 08:00:25,375 | 3 | 13,71 | |
3 | 13,71 | |||
3 | 13,71 | |||
14/08/2024 | 08:00:01,709 | 301 | 13,71 | |
100 | 13,71 | |||
20 | 13,71 | |||
11 | 13,71 | |||
170 | 13,71 | |||
4 | 13,71 | |||
127 | 13,71 | |||
85 | 13,71 | |||
85 | 13,71 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00