Tradegate Exchange

Siemens AG

240

171

180.22

Date	Time	Volume	Order Volume	Price
28/10/2024	11:14:39.907	25		180.22
			25	180.22
			25	180.22
28/10/2024	11:11:57.636	32		180.24
			32	180.24
			32	180.24
28/10/2024	11:09:26.953	16		180.06
			16	180.06
			16	180.06
28/10/2024	11:07:08.536	11		180.04
			6	180.04
			5	180.04
			11	180.04
28/10/2024	11:06:21.062	39		180.26
			39	180.26
			39	180.26
28/10/2024	11:06:12.432	3		180.34
			3	180.34
			3	180.34
28/10/2024	11:05:13.446	60		180.40
			60	180.40
			60	180.40
28/10/2024	11:03:41.923	50		180.46
			50	180.46
			50	180.46
28/10/2024	11:02:54.688	35		180.40
			35	180.40
			35	180.40
28/10/2024	11:00:48.648	125		180.22
			125	180.22
			125	180.22
28/10/2024	11:00:06.981	30		180.14
			30	180.14
			30	180.14
28/10/2024	10:58:55.633	3		180.20
			3	180.20
			3	180.20
28/10/2024	10:55:23.811	1 513		180.18
			1 513	180.18
			1 513	180.18
28/10/2024	10:54:48.727	477		180.24
			277	180.24
			200	180.24
			477	180.24
28/10/2024	10:54:33.146	210		180.24
			210	180.24
			210	180.24
28/10/2024	10:54:13.263	125		180.26
			125	180.26
			125	180.26
28/10/2024	10:54:02.310	30		180.36
			30	180.36
			30	180.36
28/10/2024	10:53:04.345	10		180.40
			10	180.40
			10	180.40
28/10/2024	10:52:47.249	43		180.48
			43	180.48
			43	180.48
28/10/2024	10:52:47.187	200		180.48
			200	180.48
			200	180.48
28/10/2024	10:52:47.131	65		180.50
			65	180.50
			65	180.50
28/10/2024	10:49:58.368	29		180.64
			29	180.64
			29	180.64
28/10/2024	10:49:11.514	3		180.62
			3	180.62
			3	180.62
28/10/2024	10:47:40.758	50		180.56
			50	180.56
			50	180.56
28/10/2024	10:47:26.530	300		180.60
			300	180.60
			300	180.60
28/10/2024	10:47:19.632	6		180.60
			6	180.60
			6	180.60
28/10/2024	10:46:42.144	110		180.64
			110	180.64
			110	180.64
28/10/2024	10:46:26.419	37		180.74
			37	180.74
			37	180.74
28/10/2024	10:45:44.988	190		180.80
			190	180.80
			190	180.80
28/10/2024	10:44:49.134	1		180.80
			1	180.80
			1	180.80
28/10/2024	10:38:02.651	2		180.98
			2	180.98
			2	180.98
28/10/2024	10:36:44.622	37		181.08
			37	181.08
			37	181.08
28/10/2024	10:34:09.604	5		180.92
			5	180.92
			5	180.92
28/10/2024	10:33:34.061	125		180.90
			125	180.90
			125	180.90
28/10/2024	10:33:17.007	100		180.88
			100	180.88
			100	180.88
28/10/2024	10:32:26.864	25		180.88
			25	180.88
			25	180.88
28/10/2024	10:32:24.247	20		180.88
			20	180.88
			20	180.88
28/10/2024	10:30:31.509	20		181.04
			20	181.04
			20	181.04
28/10/2024	10:28:24.600	60		181.20
			60	181.20
			60	181.20
28/10/2024	10:27:34.020	2		181.16
			2	181.16
			2	181.16
28/10/2024	10:26:25.431	1		181.22
			1	181.22
			1	181.22
28/10/2024	10:24:20.930	150		181.18
			150	181.18
			150	181.18
28/10/2024	10:24:20.876	200		181.18
			200	181.18
			200	181.18
28/10/2024	10:24:08.139	125		181.28
			125	181.28
			125	181.28
28/10/2024	10:23:21.438	4		181.30
			4	181.30
			4	181.30
28/10/2024	10:22:46.985	2		181.36
			2	181.36
			2	181.36
28/10/2024	10:16:22.659	200		181.60
			200	181.60
			200	181.60
28/10/2024	10:14:41.472	45		181.60
			45	181.60
			45	181.60
28/10/2024	10:14:35.861	9		181.60
			9	181.60
			9	181.60
28/10/2024	10:13:25.044	33		181.52
			33	181.52
			33	181.52
28/10/2024	10:12:01.471	125		181.62
			125	181.62
			125	181.62
28/10/2024	10:11:54.241	1		181.64
			1	181.64
			1	181.64
28/10/2024	10:09:45.335	100		181.54
			100	181.54
			100	181.54
28/10/2024	10:09:21.563	5		181.44
			5	181.44
			5	181.44
28/10/2024	10:09:20.896	11		181.44
			11	181.44
			11	181.44
28/10/2024	10:09:14.184	1		181.44
			1	181.44
			1	181.44
28/10/2024	10:06:05.926	50		181.40
			50	181.40
			50	181.40
28/10/2024	10:06:05.888	200		181.40
			200	181.40
			200	181.40
28/10/2024	10:04:28.217	17		181.58
			17	181.58
			17	181.58
28/10/2024	10:03:53.989	50		181.64
			50	181.64
			50	181.64
28/10/2024	10:03:22.380	10		181.62
			10	181.62
			10	181.62
28/10/2024	10:02:52.015	2		181.62
			2	181.62
			2	181.62
28/10/2024	10:02:21.903	5		181.64
			5	181.64
			5	181.64
28/10/2024	10:02:11.228	1		181.64
			1	181.64
			1	181.64
28/10/2024	10:01:43.319	1		181.68
			1	181.68
			1	181.68
28/10/2024	10:01:35.416	300		181.70
			28	181.70
			272	181.70
			300	181.70
28/10/2024	10:01:24.301	14		181.68
			14	181.68
			14	181.68
28/10/2024	10:00:42.937	15		181.66
			15	181.66
			15	181.66
28/10/2024	09:59:29.141	23		181.66
			23	181.66
			23	181.66
28/10/2024	09:59:23.977	10		181.66
			10	181.66
			10	181.66
28/10/2024	09:59:03.477	10		181.70
			10	181.70
			10	181.70
28/10/2024	09:57:57.461	100		181.56
			100	181.56
			100	181.56
28/10/2024	09:56:54.957	125		181.58
			125	181.58
			125	181.58
28/10/2024	09:54:49.411	19		181.54
			19	181.54
			19	181.54
28/10/2024	09:49:59.692	20		181.82
			20	181.82
			20	181.82
28/10/2024	09:49:36.775	200		181.82
			200	181.82
			200	181.82
28/10/2024	09:49:36.664	200		181.82
			200	181.82
			200	181.82
28/10/2024	09:47:49.579	40		181.70
			40	181.70
			40	181.70
28/10/2024	09:47:25.135	34		181.64
			34	181.64
			34	181.64
28/10/2024	09:46:56.705	210		181.70
			210	181.70
			210	181.70
28/10/2024	09:46:01.078	10		181.62
			10	181.62
			10	181.62
28/10/2024	09:44:56.476	25		181.62
			25	181.62
			25	181.62
28/10/2024	09:44:26.179	65		181.60
			65	181.60
			65	181.60
28/10/2024	09:41:42.309	90		181.54
			90	181.54
			90	181.54
28/10/2024	09:40:21.556	25		181.48
			25	181.48
			25	181.48
28/10/2024	09:40:15.664	50		181.50
			50	181.50
			50	181.50
28/10/2024	09:39:23.186	179		181.44
			179	181.44
			179	181.44
28/10/2024	09:38:41.808	30		181.40
			30	181.40
			30	181.40
28/10/2024	09:38:32.313	60		181.24
			60	181.24
			60	181.24
28/10/2024	09:38:07.859	100		181.20
			100	181.20
			100	181.20
28/10/2024	09:37:58.112	3		181.08
			3	181.08
			3	181.08
28/10/2024	09:37:57.896	1		181.06
			1	181.06
			1	181.06
28/10/2024	09:35:57.215	41		180.94
			41	180.94
			41	180.94
28/10/2024	09:35:44.333	1		180.92
			1	180.92
			1	180.92
28/10/2024	09:34:44.638	2		180.82
			2	180.82
			2	180.82
28/10/2024	09:33:09.333	100		181.00
			100	181.00
			100	181.00
28/10/2024	09:32:33.093	200		181.00
			200	181.00
			200	181.00
28/10/2024	09:31:10.866	110		180.94
			110	180.94
			110	180.94
28/10/2024	09:29:10.721	3		180.70
			3	180.70
			3	180.70
28/10/2024	09:28:52.809	2		180.70
			2	180.70
			2	180.70
28/10/2024	09:28:36.755	8		180.58
			8	180.58
			8	180.58
28/10/2024	09:28:16.964	6		180.58
			6	180.58
			6	180.58
28/10/2024	09:26:05.391	20		180.42
			20	180.42
			20	180.42
28/10/2024	09:25:22.022	100		180.48
			100	180.48
			100	180.48
28/10/2024	09:24:55.452	1		180.34
			1	180.34
			1	180.34
28/10/2024	09:24:54.102	50		180.40
			50	180.40
			50	180.40
28/10/2024	09:24:45.275	200		180.40
			200	180.40
			200	180.40
28/10/2024	09:24:42.798	60		180.50
			60	180.50
			60	180.50
28/10/2024	09:24:41.967	300		180.54
			300	180.54
			300	180.54
28/10/2024	09:20:44.579	20		180.72
			20	180.72
			20	180.72
28/10/2024	09:18:19.963	152		180.90
			152	180.90
			152	180.90
28/10/2024	09:17:13.211	200		180.90
			200	180.90
			200	180.90
28/10/2024	09:17:03.128	200		180.90
			200	180.90
			200	180.90
28/10/2024	09:15:17.550	65		181.06
			65	181.06
			65	181.06
28/10/2024	09:12:58.575	11		180.98
			11	180.98
			11	180.98
28/10/2024	09:11:37.718	10		180.84
			10	180.84
			10	180.84
28/10/2024	09:10:42.175	150		180.74
			150	180.74
			150	180.74
28/10/2024	09:09:34.532	12		180.58
			12	180.58
			12	180.58
28/10/2024	09:04:54.141	20		180.74
			20	180.74
			20	180.74
28/10/2024	09:04:29.916	10		180.74
			10	180.74
			10	180.74
28/10/2024	09:04:16.503	100		181.00
			100	181.00
			100	181.00
28/10/2024	09:04:15.390	1		181.00
			1	181.00
			1	181.00
28/10/2024	09:03:47.883	200		181.00
			200	181.00
			200	181.00
28/10/2024	09:03:21.846	165		181.06
			165	181.06
			165	181.06
28/10/2024	09:03:15.569	200		181.10
			200	181.10
			200	181.10
28/10/2024	09:03:07.589	200		181.16
			200	181.16
			200	181.16
28/10/2024	09:01:40.413	3		180.68
			3	180.68
			3	180.68
28/10/2024	09:01:17.438	60		180.88
			60	180.88
			60	180.88
28/10/2024	09:01:11.883	1		180.96
			1	180.96
			1	180.96
28/10/2024	09:01:02.619	50		181.00
			50	181.00
			50	181.00
28/10/2024	09:00:43.859	25		181.22
			20	181.22
			5	181.22
			25	181.22
28/10/2024	08:57:13.518	80		181.42
			80	181.42
			80	181.42
28/10/2024	08:57:04.186	150		181.34
			150	181.34
			150	181.34
28/10/2024	08:54:54.053	7		181.04
			7	181.04
			7	181.04
28/10/2024	08:50:13.338	15		181.34
			15	181.34
			15	181.34
28/10/2024	08:49:39.139	15		181.32
			15	181.32
			15	181.32
28/10/2024	08:42:20.339	1		181.40
			1	181.40
			1	181.40
28/10/2024	08:40:12.005	75		181.40
			75	181.40
			55	181.40
			20	181.40
28/10/2024	08:39:53.409	26		181.04
			26	181.04
			26	181.04
28/10/2024	08:37:51.116	1		181.42
			1	181.42
			1	181.42
28/10/2024	08:35:52.579	10		181.44
			10	181.44
			10	181.44
28/10/2024	08:33:10.809	100		181.46
			100	181.46
			100	181.46
28/10/2024	08:32:21.521	20		181.04
			20	181.04
			20	181.04
28/10/2024	08:30:47.926	66		181.02
			51	181.02
			15	181.02
			66	181.02
28/10/2024	08:30:47.909	230		181.48
			210	181.48
			230	181.48
			20	181.48
28/10/2024	08:29:59.729	150		181.64
			150	181.64
			150	181.64
28/10/2024	08:24:26.761	111		181.92
			111	181.92
			111	181.92
28/10/2024	08:24:22.511	34		181.88
			34	181.88
			34	181.88
28/10/2024	08:24:18.213	150		181.88
			150	181.88
			150	181.88
28/10/2024	08:23:54.209	100		181.80
			100	181.80
			100	181.80
28/10/2024	08:21:40.127	25		181.80
			1	181.80
			24	181.80
			25	181.80
28/10/2024	08:20:55.854	150		181.78
			150	181.78
			150	181.78
28/10/2024	08:19:55.978	150		181.78
			150	181.78
			150	181.78
28/10/2024	08:19:35.190	2		181.84
			2	181.84
			2	181.84
28/10/2024	08:16:13.934	4		181.82
			4	181.82
			4	181.82
28/10/2024	08:14:07.327	986		181.30
			986	181.30
			986	181.30
28/10/2024	08:13:18.201	150		181.28
			150	181.28
			150	181.28
28/10/2024	08:12:33.540	105		181.28
			105	181.28
			105	181.28
28/10/2024	08:12:33.395	150		181.28
			150	181.28
			30	181.28
			120	181.28
28/10/2024	08:12:04.042	165		181.28
			165	181.28
			15	181.28
			150	181.28
28/10/2024	08:08:48.417	1		181.28
			1	181.28
			1	181.28
28/10/2024	08:03:51.204	5		180.82
			5	180.82
			5	180.82
28/10/2024	08:03:11.893	125		181.28
			125	181.28
			125	181.28
28/10/2024	08:02:31.252	120		181.28
			120	181.28
			120	181.28
28/10/2024	08:02:07.430	120		181.06
			120	181.06
			120	181.06
28/10/2024	08:01:55.548	150		181.02
			150	181.02
			15	181.02
			135	181.02
28/10/2024	08:01:04.195	8		180.94
			8	180.94
			8	180.94
28/10/2024	08:00:41.860	3		180.50
			3	180.50
			3	180.50
28/10/2024	08:00:35.154	4		180.94
			4	180.94
			4	180.94
28/10/2024	08:00:05.710	3		180.94
			3	180.94
			3	180.94
28/10/2024	08:00:05.536	1 698		180.60
			42	180.60
			20	180.60
			10	180.60
			57	180.60
			500	180.60
			2	180.60
			8	180.60
			7	180.60
			220	180.60
			300	180.60
			6	180.60
			2	180.60
			33	180.60
			5	180.60
			2	180.60
			5	180.60
			50	180.60
			5	180.60
			47	180.60
			34	180.60
			250	180.60
			13	180.60
			30	180.60
			12	180.60
			1	180.60
			6	180.60
			2	180.60
			5	180.60
			1	180.60
			15	180.60
			9	180.60
			63	180.60
			10	180.60
			1	180.60
			2	180.60
			20	180.60
			2	180.60
			1	180.60
			6	180.60
			40	180.60
			75	180.60
			11	180.60
			75	180.60
			1	180.60
			50	180.60
			60	180.60
			4	180.60
			132	180.60
			1	180.60
			10	180.60
			360	180.60
			25	180.60
			318	180.60
			30	180.60
			11	180.60
			87	180.60
			302	180.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.064 / Ask: 3.098
Volume: 527 124
+31.27%

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2024 @ 11:20:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice