Tradegate Exchange

Mercedes-Benz Group AG

2313

1793

51.50

Date	Time	Volume	Order Volume	Price
13/11/2024	21:58:27.660	70		51.50
			20	51.50
			50	51.50
			70	51.50
13/11/2024	21:58:25.676	50		51.34
			50	51.34
			50	51.34
13/11/2024	21:58:25.616	3		51.24
			3	51.24
			3	51.24
13/11/2024	21:57:31.271	50		51.35
			50	51.35
			50	51.35
13/11/2024	21:52:26.705	13		51.57
			13	51.57
			13	51.57
13/11/2024	21:51:33.116	1		51.56
			1	51.56
			1	51.56
13/11/2024	21:50:18.987	46		51.46
			46	51.46
			46	51.46
13/11/2024	21:48:05.575	2		51.59
			2	51.59
			2	51.59
13/11/2024	21:46:29.789	10		51.31
			10	51.31
			10	51.31
13/11/2024	21:45:38.878	50		51.61
			4	51.61
			46	51.61
			50	51.61
13/11/2024	21:45:10.846	50		51.31
			50	51.31
			50	51.31
13/11/2024	21:44:24.422	100		51.61
			50	51.61
			50	51.61
			100	51.61
13/11/2024	21:41:13.941	131		51.31
			131	51.31
			50	51.31
			31	51.31
			50	51.31
13/11/2024	21:41:05.663	20		51.62
			20	51.62
			20	51.62
13/11/2024	21:39:13.487	10		51.45
			10	51.45
			10	51.45
13/11/2024	21:37:56.082	20		51.41
			20	51.41
			20	51.41
13/11/2024	21:35:32.470	1 075		51.36
			1 000	51.36
			1 075	51.36
			75	51.36
13/11/2024	21:35:02.864	500		51.35
			500	51.35
			500	51.35
13/11/2024	21:34:52.867	500		51.35
			500	51.35
			500	51.35
13/11/2024	21:34:36.133	30		51.35
			30	51.35
			30	51.35
13/11/2024	21:34:23.640	45		51.31
			45	51.31
			45	51.31
13/11/2024	21:33:53.638	6		51.35
			6	51.35
			6	51.35
13/11/2024	21:33:49.666	20		51.35
			20	51.35
			20	51.35
13/11/2024	21:33:03.461	4		51.31
			4	51.31
			4	51.31
13/11/2024	21:29:22.904	180		51.35
			180	51.35
			180	51.35
13/11/2024	21:28:59.915	2		51.35
			2	51.35
			2	51.35
13/11/2024	21:26:50.683	500		51.41
			500	51.41
			500	51.41
13/11/2024	21:25:42.631	40		51.28
			40	51.28
			40	51.28
13/11/2024	21:23:05.325	4		51.28
			4	51.28
			4	51.28
13/11/2024	21:21:07.654	380		51.41
			50	51.41
			330	51.41
			380	51.41
13/11/2024	21:19:12.527	12		51.41
			12	51.41
			12	51.41
13/11/2024	21:18:41.766	25		51.41
			25	51.41
			25	51.41
13/11/2024	21:18:19.898	150		51.25
			150	51.25
			150	51.25
13/11/2024	21:17:29.851	10		51.24
			10	51.24
			10	51.24
13/11/2024	21:17:19.300	58		51.24
			58	51.24
			50	51.24
			8	51.24
13/11/2024	21:15:06.166	500		51.39
			500	51.39
			500	51.39
13/11/2024	21:14:56.391	3		51.39
			3	51.39
			3	51.39
13/11/2024	21:14:39.278	120		51.35
			60	51.35
			60	51.35
			120	51.35
13/11/2024	21:14:20.959	10		51.39
			10	51.39
			10	51.39
13/11/2024	21:11:01.453	20		51.39
			20	51.39
			20	51.39
13/11/2024	21:10:54.416	150		51.35
			75	51.35
			75	51.35
			150	51.35
13/11/2024	21:09:25.736	150		51.18
			75	51.18
			20	51.18
			55	51.18
			150	51.18
13/11/2024	21:09:15.313	311		51.39
			40	51.39
			311	51.39
			271	51.39
13/11/2024	21:07:55.834	271		51.42
			271	51.42
			271	51.42
13/11/2024	21:07:23.488	20		51.42
			20	51.42
			20	51.42
13/11/2024	21:07:08.728	16		51.42
			16	51.42
			16	51.42
13/11/2024	21:06:28.675	20		51.47
			20	51.47
			20	51.47
13/11/2024	21:06:12.330	271		51.42
			271	51.42
			271	51.42
13/11/2024	21:06:11.161	30		51.42
			30	51.42
			30	51.42
13/11/2024	21:03:51.087	317		51.42
			271	51.42
			46	51.42
			317	51.42
13/11/2024	21:03:47.316	15		51.42
			15	51.42
			15	51.42
13/11/2024	21:02:17.955	5		51.49
			5	51.49
			5	51.49
13/11/2024	21:00:13.145	1		51.49
			1	51.49
			1	51.49
13/11/2024	21:00:02.806	10		51.49
			10	51.49
			10	51.49
13/11/2024	20:56:43.183	50		51.42
			50	51.42
			50	51.42
13/11/2024	20:56:07.752	52		51.42
			52	51.42
			52	51.42
13/11/2024	20:54:55.243	1		51.52
			1	51.52
			1	51.52
13/11/2024	20:51:30.794	50		51.51
			50	51.51
			50	51.51
13/11/2024	20:46:33.793	140		51.42
			140	51.42
			80	51.42
			60	51.42
13/11/2024	20:44:04.258	3		51.42
			3	51.42
			3	51.42
13/11/2024	20:43:52.769	4		51.54
			4	51.54
			4	51.54
13/11/2024	20:43:25.798	42		51.42
			42	51.42
			42	51.42
13/11/2024	20:42:47.441	11		51.54
			11	51.54
			11	51.54
13/11/2024	20:42:05.095	150		51.42
			40	51.42
			150	51.42
			60	51.42
			50	51.42
13/11/2024	20:40:54.617	1		51.54
			1	51.54
			1	51.54
13/11/2024	20:40:49.043	30		51.42
			30	51.42
			30	51.42
13/11/2024	20:39:41.336	27		51.42
			27	51.42
			17	51.42
			10	51.42
13/11/2024	20:38:53.214	3		51.42
			3	51.42
			3	51.42
13/11/2024	20:37:39.137	2		51.42
			2	51.42
			2	51.42
13/11/2024	20:37:04.693	4		51.44
			4	51.44
			4	51.44
13/11/2024	20:35:31.606	100		51.45
			20	51.45
			100	51.45
			80	51.45
13/11/2024	20:31:27.219	281		51.51
			50	51.51
			75	51.51
			156	51.51
			281	51.51
13/11/2024	20:30:38.761	29		51.49
			29	51.49
			29	51.49
13/11/2024	20:26:23.567	100		51.62
			100	51.62
			100	51.62
13/11/2024	20:25:51.734	500		51.62
			60	51.62
			46	51.62
			344	51.62
			50	51.62
			500	51.62
13/11/2024	20:23:31.151	10		51.62
			10	51.62
			10	51.62
13/11/2024	20:20:19.537	60		51.48
			60	51.48
			60	51.48
13/11/2024	20:19:14.902	61		51.52
			61	51.52
			11	51.52
			50	51.52
13/11/2024	20:19:02.572	10		51.52
			10	51.52
			10	51.52
13/11/2024	20:18:37.819	2		51.62
			2	51.62
			2	51.62
13/11/2024	20:18:23.521	10		51.64
			10	51.64
			10	51.64
13/11/2024	20:15:56.856	20		51.52
			20	51.52
			20	51.52
13/11/2024	20:15:20.111	1		51.46
			1	51.46
			1	51.46
13/11/2024	20:14:31.471	20		51.67
			20	51.67
			20	51.67
13/11/2024	20:13:40.036	8		51.67
			8	51.67
			8	51.67
13/11/2024	20:12:38.221	40		51.52
			40	51.52
			40	51.52
13/11/2024	20:12:36.312	100		51.52
			100	51.52
			100	51.52
13/11/2024	20:12:13.201	12		51.67
			12	51.67
			12	51.67
13/11/2024	20:11:16.016	50		51.67
			50	51.67
			50	51.67
13/11/2024	20:11:14.274	26		51.52
			26	51.52
			26	51.52
13/11/2024	20:09:37.437	200		51.68
			200	51.68
			50	51.68
			100	51.68
			50	51.68
13/11/2024	20:09:15.599	40		51.68
			40	51.68
			40	51.68
13/11/2024	20:09:09.602	180		51.52
			50	51.52
			180	51.52
			130	51.52
13/11/2024	20:08:57.708	3		51.68
			3	51.68
			3	51.68
13/11/2024	20:06:47.892	5		51.68
			5	51.68
			5	51.68
13/11/2024	20:06:25.869	95		51.52
			95	51.52
			25	51.52
			20	51.52
			50	51.52
13/11/2024	20:06:00.539	1		51.68
			1	51.68
			1	51.68
13/11/2024	20:03:30.055	150		51.68
			150	51.68
			150	51.68
13/11/2024	20:01:45.002	108		51.69
			108	51.69
			108	51.69
13/11/2024	20:01:43.596	11		51.69
			1	51.69
			9	51.69
			1	51.69
			11	51.69
13/11/2024	20:00:27.562	402		51.69
			300	51.69
			102	51.69
			402	51.69
13/11/2024	19:59:30.499	10		51.69
			10	51.69
			10	51.69
13/11/2024	19:59:23.967	8		51.49
			8	51.49
			8	51.49
13/11/2024	19:59:21.059	5		51.69
			5	51.69
			5	51.69
13/11/2024	19:58:21.218	10		51.69
			10	51.69
			10	51.69
13/11/2024	19:58:16.824	3		51.69
			3	51.69
			3	51.69
13/11/2024	19:57:16.410	4		51.69
			4	51.69
			4	51.69
13/11/2024	19:57:15.783	20		51.69
			20	51.69
			20	51.69
13/11/2024	19:56:59.232	1		51.69
			1	51.69
			1	51.69
13/11/2024	19:53:49.965	70		51.69
			35	51.69
			35	51.69
			70	51.69
13/11/2024	19:53:39.546	2		51.46
			2	51.46
			2	51.46
13/11/2024	19:51:42.716	20		51.69
			20	51.69
			20	51.69
13/11/2024	19:49:22.151	5		51.45
			5	51.45
			5	51.45
13/11/2024	19:49:02.074	15		51.45
			15	51.45
			15	51.45
13/11/2024	19:48:31.855	10		51.69
			10	51.69
			10	51.69
13/11/2024	19:48:21.142	25		51.42
			25	51.42
			25	51.42
13/11/2024	19:48:16.915	125		51.55
			125	51.55
			100	51.55
			25	51.55
13/11/2024	19:47:46.693	3		51.42
			3	51.42
			3	51.42
13/11/2024	19:46:23.052	25		51.65
			25	51.65
			25	51.65
13/11/2024	19:46:03.771	10		51.65
			10	51.65
			10	51.65
13/11/2024	19:44:09.993	100		51.59
			100	51.59
			40	51.59
			60	51.59
13/11/2024	19:43:17.925	40		51.42
			40	51.42
			40	51.42
13/11/2024	19:43:17.814	15		51.42
			15	51.42
			15	51.42
13/11/2024	19:39:43.589	20		51.59
			20	51.59
			20	51.59
13/11/2024	19:39:23.747	50		51.51
			50	51.51
			50	51.51
13/11/2024	19:38:38.345	65		51.42
			65	51.42
			65	51.42
13/11/2024	19:36:44.749	100		51.42
			100	51.42
			100	51.42
13/11/2024	19:36:26.497	13		51.54
			13	51.54
			13	51.54
13/11/2024	19:36:03.728	20		51.54
			20	51.54
			20	51.54
13/11/2024	19:35:22.710	1		51.54
			1	51.54
			1	51.54
13/11/2024	19:35:07.324	1		51.42
			1	51.42
			1	51.42
13/11/2024	19:34:02.440	2		51.54
			2	51.54
			2	51.54
13/11/2024	19:33:51.809	50		51.42
			50	51.42
			50	51.42
13/11/2024	19:33:11.454	20		51.42
			20	51.42
			20	51.42
13/11/2024	19:32:55.936	2		51.54
			2	51.54
			2	51.54
13/11/2024	19:32:05.789	200		51.50
			50	51.50
			150	51.50
			200	51.50
13/11/2024	19:31:26.290	13		51.50
			13	51.50
			13	51.50
13/11/2024	19:30:24.006	12		51.42
			12	51.42
			12	51.42
13/11/2024	19:29:31.220	33		51.42
			33	51.42
			33	51.42
13/11/2024	19:29:28.363	12		51.42
			12	51.42
			12	51.42
13/11/2024	19:28:33.254	1		51.42
			1	51.42
			1	51.42
13/11/2024	19:27:37.959	50		51.42
			50	51.42
			50	51.42
13/11/2024	19:27:18.352	2		51.50
			2	51.50
			2	51.50
13/11/2024	19:27:12.348	50		51.50
			50	51.50
			50	51.50
13/11/2024	19:26:55.571	250		51.42
			250	51.42
			250	51.42
13/11/2024	19:26:02.186	75		51.42
			75	51.42
			75	51.42
13/11/2024	19:25:56.405	40		51.42
			40	51.42
			40	51.42
13/11/2024	19:25:50.862	6		51.42
			6	51.42
			6	51.42
13/11/2024	19:25:41.149	10		51.50
			10	51.50
			10	51.50
13/11/2024	19:25:12.555	5		51.50
			5	51.50
			5	51.50
13/11/2024	19:24:43.648	100		51.50
			100	51.50
			100	51.50
13/11/2024	19:24:04.370	1		51.42
			1	51.42
			1	51.42
13/11/2024	19:23:52.209	2		51.50
			2	51.50
			2	51.50
13/11/2024	19:23:48.878	4		51.50
			4	51.50
			4	51.50
13/11/2024	19:22:10.580	30		51.50
			30	51.50
			30	51.50
13/11/2024	19:21:14.618	2		51.50
			2	51.50
			2	51.50
13/11/2024	19:20:46.898	10		51.50
			10	51.50
			10	51.50
13/11/2024	19:18:27.064	7		51.42
			7	51.42
			7	51.42
13/11/2024	19:17:16.295	40		51.50
			40	51.50
			40	51.50
13/11/2024	19:16:56.713	170		51.42
			170	51.42
			60	51.42
			50	51.42
			60	51.42
13/11/2024	19:14:41.444	200		51.45
			200	51.45
			75	51.45
			125	51.45
13/11/2024	19:14:30.029	61		51.45
			61	51.45
			61	51.45
13/11/2024	19:14:28.420	50		51.50
			50	51.50
			50	51.50
13/11/2024	19:11:05.396	3		51.57
			3	51.57
			3	51.57
13/11/2024	19:09:07.290	100		51.58
			100	51.58
			100	51.58
13/11/2024	19:05:34.496	20		51.58
			20	51.58
			20	51.58
13/11/2024	19:04:29.942	25		51.45
			25	51.45
			25	51.45
13/11/2024	19:03:55.762	20		51.45
			20	51.45
			8	51.45
			12	51.45
13/11/2024	19:02:34.451	12		51.45
			12	51.45
			12	51.45
13/11/2024	19:01:58.781	25		51.45
			25	51.45
			25	51.45
13/11/2024	19:01:52.767	50		51.45
			50	51.45
			50	51.45
13/11/2024	19:01:46.822	250		51.51
			250	51.51
			250	51.51
13/11/2024	19:01:44.791	600		51.50
			600	51.50
			600	51.50
13/11/2024	19:01:22.896	250		51.50
			250	51.50
			250	51.50
13/11/2024	19:01:05.605	100		51.50
			100	51.50
			100	51.50
13/11/2024	19:00:35.592	250		51.50
			250	51.50
			250	51.50
13/11/2024	19:00:28.869	130		51.46
			130	51.46
			100	51.46
			30	51.46
13/11/2024	19:00:15.964	90		51.50
			90	51.50
			90	51.50
13/11/2024	18:57:25.000	94		51.59
			94	51.59
			94	51.59
13/11/2024	18:57:24.951	1		51.59
			1	51.59
			1	51.59
13/11/2024	18:57:18.635	280		51.56
			170	51.56
			50	51.56
			280	51.56
			60	51.56
13/11/2024	18:56:52.715	1		51.56
			1	51.56
			1	51.56
13/11/2024	18:56:44.757	6		51.42
			6	51.42
			6	51.42
13/11/2024	18:56:40.802	250		51.50
			190	51.50
			60	51.50
			250	51.50
13/11/2024	18:56:38.403	6		51.50
			6	51.50
			6	51.50
13/11/2024	18:56:19.051	10		51.51
			10	51.51
			10	51.51
13/11/2024	18:55:52.658	1		51.51
			1	51.51
			1	51.51
13/11/2024	18:55:52.303	20		51.42
			20	51.42
			20	51.42
13/11/2024	18:55:42.095	519		51.42
			60	51.42
			459	51.42
			519	51.42
13/11/2024	18:55:20.769	10		51.51
			10	51.51
			10	51.51
13/11/2024	18:55:10.793	30		51.56
			30	51.56
			30	51.56
13/11/2024	18:54:31.410	470		51.56
			150	51.56
			320	51.56
			470	51.56
13/11/2024	18:53:47.428	58		51.42
			58	51.42
			58	51.42
13/11/2024	18:53:13.860	50		51.56
			25	51.56
			50	51.56
			25	51.56
13/11/2024	18:53:07.682	20		51.56
			20	51.56
			20	51.56
13/11/2024	18:53:00.225	72		51.42
			50	51.42
			22	51.42
			72	51.42
13/11/2024	18:52:25.898	45		51.54
			34	51.54
			45	51.54
			11	51.54
13/11/2024	18:52:23.714	1 000		51.48
			1 000	51.48
			1 000	51.48
13/11/2024	18:52:23.575	500		51.47
			500	51.47
			500	51.47
13/11/2024	18:51:48.058	500		51.47
			500	51.47
			500	51.47
13/11/2024	18:51:30.004	500		51.47
			500	51.47
			500	51.47
13/11/2024	18:50:33.304	370		51.47
			370	51.47
			370	51.47
13/11/2024	18:50:31.282	1 500		51.47
			1 500	51.47
			500	51.47
			500	51.47
			500	51.47
13/11/2024	18:49:39.088	500		51.47
			500	51.47
			500	51.47
13/11/2024	18:49:38.817	100		51.47
			100	51.47
			100	51.47
13/11/2024	18:48:43.915	317		51.42
			317	51.42
			271	51.42
			46	51.42
13/11/2024	18:46:55.039	40		51.47
			40	51.47
			40	51.47
13/11/2024	18:46:39.836	40		51.42
			38	51.42
			40	51.42
			2	51.42
13/11/2024	18:46:08.547	2		51.42
			2	51.42
			2	51.42
13/11/2024	18:45:57.384	14		51.47
			14	51.47
			14	51.47
13/11/2024	18:44:58.329	29		51.42
			29	51.42
			29	51.42
13/11/2024	18:43:52.631	1		51.47
			1	51.47
			1	51.47
13/11/2024	18:43:47.829	5		51.42
			5	51.42
			5	51.42
13/11/2024	18:43:31.777	200		51.40
			200	51.40
			200	51.40
13/11/2024	18:43:24.919	150		51.41
			150	51.41
			150	51.41
13/11/2024	18:43:23.686	200		51.41
			200	51.41
			200	51.41
13/11/2024	18:43:13.957	200		51.41
			200	51.41
			200	51.41
13/11/2024	18:43:13.574	8		51.41
			8	51.41
			8	51.41
13/11/2024	18:42:43.821	50		51.47
			50	51.47
			50	51.47
13/11/2024	18:41:02.069	2		51.47
			2	51.47
			2	51.47
13/11/2024	18:40:14.138	2		51.47
			2	51.47
			2	51.47
13/11/2024	18:38:51.298	95		51.41
			95	51.41
			46	51.41
			49	51.41
13/11/2024	18:38:26.664	10		51.47
			10	51.47
			10	51.47
13/11/2024	18:37:40.491	40		51.41
			40	51.41
			40	51.41
13/11/2024	18:36:44.039	2		51.47
			2	51.47
			2	51.47
13/11/2024	18:36:05.694	275		51.47
			275	51.47
			275	51.47
13/11/2024	18:36:03.092	1		51.41
			1	51.41
			1	51.41
13/11/2024	18:35:39.247	100		51.47
			100	51.47
			100	51.47
13/11/2024	18:35:22.941	20		51.47
			20	51.47
			20	51.47
13/11/2024	18:34:52.751	1		51.47
			1	51.47
			1	51.47
13/11/2024	18:34:52.373	22		51.47
			22	51.47
			22	51.47
13/11/2024	18:34:38.024	2		51.41
			2	51.41
			2	51.41
13/11/2024	18:33:41.732	60		51.47
			60	51.47
			60	51.47
13/11/2024	18:32:33.541	3		51.47
			3	51.47
			3	51.47
13/11/2024	18:32:08.281	130		51.41
			130	51.41
			130	51.41
13/11/2024	18:31:40.392	23		51.41
			23	51.41
			23	51.41
13/11/2024	18:31:40.330	4		51.47
			4	51.47
			4	51.47
13/11/2024	18:31:40.008	20		51.47
			20	51.47
			20	51.47
13/11/2024	18:31:18.562	100		51.41
			100	51.41
			100	51.41
13/11/2024	18:31:17.798	200		51.41
			200	51.41
			200	51.41
13/11/2024	18:31:03.645	200		51.41
			200	51.41
			200	51.41
13/11/2024	18:30:38.793	25		51.41
			25	51.41
			25	51.41
13/11/2024	18:30:01.362	10		51.47
			10	51.47
			10	51.47
13/11/2024	18:29:56.586	30		51.47
			30	51.47
			30	51.47
13/11/2024	18:29:34.223	25		51.47
			25	51.47
			25	51.47
13/11/2024	18:28:36.601	100		51.41
			100	51.41
			100	51.41
13/11/2024	18:28:28.691	100		51.47
			100	51.47
			100	51.47
13/11/2024	18:26:47.973	100		51.47
			100	51.47
			100	51.47
13/11/2024	18:25:42.945	95		51.47
			95	51.47
			95	51.47
13/11/2024	18:24:49.952	10		51.47
			10	51.47
			10	51.47
13/11/2024	18:24:25.587	100		51.41
			100	51.41
			100	51.41
13/11/2024	18:23:54.545	34		51.41
			34	51.41
			34	51.41
13/11/2024	18:22:11.037	2		51.47
			2	51.47
			2	51.47
13/11/2024	18:19:13.292	100		51.37
			100	51.37
			3	51.37
			97	51.37
13/11/2024	18:18:49.611	60		51.47
			60	51.47
			60	51.47
13/11/2024	18:18:45.455	39		51.47
			39	51.47
			39	51.47
13/11/2024	18:18:30.644	2		51.47
			2	51.47
			2	51.47
13/11/2024	18:18:27.347	10		51.45
			10	51.45
			10	51.45
13/11/2024	18:17:19.647	32		51.47
			32	51.47
			32	51.47
13/11/2024	18:16:54.071	50		51.47
			50	51.47
			50	51.47
13/11/2024	18:16:42.022	1		51.47
			1	51.47
			1	51.47
13/11/2024	18:15:44.160	50		51.42
			50	51.42
			50	51.42
13/11/2024	18:14:58.104	48		51.47
			48	51.47
			48	51.47
13/11/2024	18:14:10.917	1		51.47
			1	51.47
			1	51.47
13/11/2024	18:13:59.138	10		51.47
			10	51.47
			10	51.47
13/11/2024	18:13:50.020	1		51.34
			1	51.34
			1	51.34
13/11/2024	18:13:23.488	20		51.35
			20	51.35
			20	51.35
13/11/2024	18:09:28.478	21		51.47
			21	51.47
			21	51.47
13/11/2024	18:08:07.053	5		51.47
			5	51.47
			5	51.47
13/11/2024	18:06:32.772	25		51.47
			25	51.47
			25	51.47
13/11/2024	18:06:06.084	20		51.47
			20	51.47
			20	51.47
13/11/2024	18:04:52.128	20		51.47
			20	51.47
			20	51.47
13/11/2024	18:04:22.613	10		51.47
			10	51.47
			10	51.47
13/11/2024	18:03:00.071	30		51.33
			30	51.33
			30	51.33
13/11/2024	18:02:01.069	40		51.33
			40	51.33
			40	51.33
13/11/2024	18:01:39.438	30		51.33
			30	51.33
			30	51.33
13/11/2024	18:00:42.159	1		51.32
			1	51.32
			1	51.32
13/11/2024	17:58:02.373	200		51.31
			200	51.31
			200	51.31
13/11/2024	17:58:00.551	1		51.47
			1	51.47
			1	51.47
13/11/2024	17:56:27.852	150		51.31
			150	51.31
			150	51.31
13/11/2024	17:56:19.224	10		51.30
			10	51.30
			10	51.30
13/11/2024	17:56:10.669	25		51.47
			25	51.47
			25	51.47
13/11/2024	17:55:22.052	25		51.47
			25	51.47
			25	51.47
13/11/2024	17:54:37.938	300		51.31
			300	51.31
			300	51.31
13/11/2024	17:54:32.255	100		51.31
			100	51.31
			100	51.31
13/11/2024	17:54:12.036	1		51.31
			1	51.31
			1	51.31
13/11/2024	17:53:48.638	3		51.30
			3	51.30
			3	51.30
13/11/2024	17:52:25.990	500		51.30
			500	51.30
			500	51.30
13/11/2024	17:52:02.370	3		51.44
			3	51.44
			3	51.44
13/11/2024	17:51:43.200	500		51.30
			500	51.30
			450	51.30
			50	51.30
13/11/2024	17:50:41.387	4		51.29
			4	51.29
			4	51.29
13/11/2024	17:50:06.479	20		51.45
			20	51.45
			20	51.45
13/11/2024	17:49:00.515	2		51.47
			2	51.47
			2	51.47
13/11/2024	17:48:32.051	25		51.47
			10	51.47
			15	51.47
			25	51.47
13/11/2024	17:48:00.913	3		51.47
			3	51.47
			3	51.47
13/11/2024	17:47:52.243	10		51.47
			10	51.47
			10	51.47
13/11/2024	17:47:12.163	23		51.47
			23	51.47
			23	51.47
13/11/2024	17:46:40.093	21		51.31
			21	51.31
			21	51.31
13/11/2024	17:45:56.323	5		51.47
			5	51.47
			5	51.47
13/11/2024	17:45:36.233	35		51.47
			35	51.47
			35	51.47
13/11/2024	17:44:15.280	90		51.47
			90	51.47
			90	51.47
13/11/2024	17:44:14.432	150		51.31
			150	51.31
			40	51.31
			60	51.31
			50	51.31
13/11/2024	17:43:41.294	2 500		51.47
			2 200	51.47
			2 500	51.47
			300	51.47
13/11/2024	17:42:54.637	500		51.47
			500	51.47
			500	51.47
13/11/2024	17:41:53.634	500		51.36
			500	51.36
			500	51.36
13/11/2024	17:38:36.696	500		51.36
			500	51.36
			500	51.36
13/11/2024	17:38:35.344	500		51.36
			500	51.36
			500	51.36
13/11/2024	17:38:28.228	500		51.49
			110	51.49
			200	51.49
			190	51.49
			500	51.49
13/11/2024	17:38:27.695	32		51.49
			32	51.49
			32	51.49
13/11/2024	17:38:25.651	100		51.49
			100	51.49
			100	51.49
13/11/2024	17:38:23.564	35		51.49
			35	51.49
			35	51.49
13/11/2024	17:38:14.985	60		51.36
			60	51.36
			60	51.36
13/11/2024	17:37:41.071	20		51.31
			20	51.31
			20	51.31

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 20.14 / Ask: 20.185
Volume: 1 614 711
-4.00%

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice