Rheinmetall AG
- Information
- Last
- Buy
- Sell
2622
1795
480.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2024 | 20:21:16.550 | 100 | 480.90 | |
10 | 480.90 | |||
80 | 480.90 | |||
100 | 480.90 | |||
10 | 480.90 | |||
18/09/2024 | 20:19:55.562 | 1 | 481.80 | |
1 | 481.80 | |||
1 | 481.80 | |||
18/09/2024 | 20:19:51.962 | 18 | 481.80 | |
18 | 481.80 | |||
18 | 481.80 | |||
18/09/2024 | 20:19:33.888 | 80 | 481.80 | |
80 | 481.80 | |||
80 | 481.80 | |||
18/09/2024 | 20:18:11.192 | 21 | 481.80 | |
21 | 481.80 | |||
21 | 481.80 | |||
18/09/2024 | 20:17:05.005 | 5 | 480.90 | |
5 | 480.90 | |||
5 | 480.90 | |||
18/09/2024 | 20:15:37.411 | 3 | 480.80 | |
3 | 480.80 | |||
3 | 480.80 | |||
18/09/2024 | 20:15:18.484 | 10 | 481.80 | |
10 | 481.80 | |||
10 | 481.80 | |||
18/09/2024 | 20:14:41.526 | 20 | 481.80 | |
9 | 481.80 | |||
20 | 481.80 | |||
11 | 481.80 | |||
18/09/2024 | 20:14:30.000 | 3 | 481.10 | |
3 | 481.10 | |||
3 | 481.10 | |||
18/09/2024 | 20:14:09.941 | 4 | 481.10 | |
4 | 481.10 | |||
4 | 481.10 | |||
18/09/2024 | 20:14:03.306 | 20 | 481.10 | |
20 | 481.10 | |||
20 | 481.10 | |||
18/09/2024 | 20:13:42.416 | 50 | 481.10 | |
50 | 481.10 | |||
50 | 481.10 | |||
18/09/2024 | 20:12:53.723 | 100 | 481.80 | |
100 | 481.80 | |||
100 | 481.80 | |||
18/09/2024 | 20:12:40.006 | 1 | 481.90 | |
1 | 481.90 | |||
1 | 481.90 | |||
18/09/2024 | 20:12:15.238 | 1 | 480.40 | |
1 | 480.40 | |||
1 | 480.40 | |||
18/09/2024 | 20:12:08.948 | 50 | 481.90 | |
50 | 481.90 | |||
50 | 481.90 | |||
18/09/2024 | 20:11:23.499 | 65 | 481.90 | |
50 | 481.90 | |||
65 | 481.90 | |||
5 | 481.90 | |||
10 | 481.90 | |||
18/09/2024 | 20:11:06.104 | 100 | 482.00 | |
100 | 482.00 | |||
100 | 482.00 | |||
18/09/2024 | 20:10:15.257 | 45 | 482.00 | |
45 | 482.00 | |||
45 | 482.00 | |||
18/09/2024 | 20:09:12.565 | 5 | 482.80 | |
5 | 482.80 | |||
5 | 482.80 | |||
18/09/2024 | 20:09:04.647 | 10 | 482.00 | |
10 | 482.00 | |||
10 | 482.00 | |||
18/09/2024 | 20:08:48.263 | 5 | 482.00 | |
5 | 482.00 | |||
5 | 482.00 | |||
18/09/2024 | 20:08:22.476 | 5 | 482.00 | |
5 | 482.00 | |||
5 | 482.00 | |||
18/09/2024 | 20:08:04.501 | 27 | 482.00 | |
27 | 482.00 | |||
27 | 482.00 | |||
18/09/2024 | 20:07:47.613 | 10 | 482.20 | |
10 | 482.20 | |||
10 | 482.20 | |||
18/09/2024 | 20:07:42.676 | 9 | 482.20 | |
9 | 482.20 | |||
9 | 482.20 | |||
18/09/2024 | 20:06:16.280 | 20 | 482.20 | |
20 | 482.20 | |||
20 | 482.20 | |||
18/09/2024 | 20:05:55.048 | 110 | 482.20 | |
110 | 482.20 | |||
110 | 482.20 | |||
18/09/2024 | 20:04:29.869 | 4 | 482.80 | |
4 | 482.80 | |||
4 | 482.80 | |||
18/09/2024 | 20:03:05.111 | 2 | 482.00 | |
2 | 482.00 | |||
2 | 482.00 | |||
18/09/2024 | 20:02:33.040 | 58 | 482.00 | |
58 | 482.00 | |||
58 | 482.00 | |||
18/09/2024 | 20:02:06.742 | 2 | 482.00 | |
2 | 482.00 | |||
2 | 482.00 | |||
18/09/2024 | 20:02:01.346 | 375 | 482.80 | |
375 | 482.80 | |||
375 | 482.80 | |||
18/09/2024 | 20:01:58.534 | 20 | 482.00 | |
20 | 482.00 | |||
20 | 482.00 | |||
18/09/2024 | 20:01:52.470 | 2 | 482.00 | |
2 | 482.00 | |||
2 | 482.00 | |||
18/09/2024 | 20:01:16.866 | 260 | 482.00 | |
260 | 482.00 | |||
260 | 482.00 | |||
18/09/2024 | 20:01:11.792 | 80 | 481.50 | |
80 | 481.50 | |||
80 | 481.50 | |||
18/09/2024 | 20:00:21.323 | 80 | 481.40 | |
80 | 481.40 | |||
80 | 481.40 | |||
18/09/2024 | 20:00:11.336 | 88 | 481.40 | |
8 | 481.40 | |||
88 | 481.40 | |||
80 | 481.40 | |||
18/09/2024 | 19:59:31.057 | 1 | 481.40 | |
1 | 481.40 | |||
1 | 481.40 | |||
18/09/2024 | 19:59:25.385 | 2 | 481.40 | |
2 | 481.40 | |||
2 | 481.40 | |||
18/09/2024 | 19:58:21.336 | 15 | 481.40 | |
15 | 481.40 | |||
3 | 481.40 | |||
12 | 481.40 | |||
18/09/2024 | 19:57:41.163 | 14 | 480.60 | |
8 | 480.60 | |||
3 | 480.60 | |||
14 | 480.60 | |||
3 | 480.60 | |||
18/09/2024 | 19:57:10.146 | 1 | 481.40 | |
1 | 481.40 | |||
1 | 481.40 | |||
18/09/2024 | 19:56:41.200 | 1 | 480.60 | |
1 | 480.60 | |||
1 | 480.60 | |||
18/09/2024 | 19:56:25.163 | 3 | 481.40 | |
3 | 481.40 | |||
3 | 481.40 | |||
18/09/2024 | 19:55:17.009 | 115 | 481.00 | |
115 | 481.00 | |||
115 | 481.00 | |||
18/09/2024 | 19:52:57.228 | 4 | 481.40 | |
4 | 481.40 | |||
4 | 481.40 | |||
18/09/2024 | 19:51:48.838 | 1 | 481.40 | |
1 | 481.40 | |||
1 | 481.40 | |||
18/09/2024 | 19:51:37.639 | 1 | 480.60 | |
1 | 480.60 | |||
1 | 480.60 | |||
18/09/2024 | 19:49:36.904 | 1 | 481.40 | |
1 | 481.40 | |||
1 | 481.40 | |||
18/09/2024 | 19:49:24.713 | 10 | 480.80 | |
10 | 480.80 | |||
10 | 480.80 | |||
18/09/2024 | 19:48:44.804 | 7 | 481.40 | |
7 | 481.40 | |||
7 | 481.40 | |||
18/09/2024 | 19:46:40.043 | 3 | 480.60 | |
3 | 480.60 | |||
3 | 480.60 | |||
18/09/2024 | 19:46:07.402 | 1 | 481.40 | |
1 | 481.40 | |||
1 | 481.40 | |||
18/09/2024 | 19:45:01.741 | 1 | 481.40 | |
1 | 481.40 | |||
1 | 481.40 | |||
18/09/2024 | 19:43:38.480 | 4 | 481.40 | |
4 | 481.40 | |||
4 | 481.40 | |||
18/09/2024 | 19:41:19.242 | 1 | 481.40 | |
1 | 481.40 | |||
1 | 481.40 | |||
18/09/2024 | 19:39:16.042 | 30 | 481.40 | |
30 | 481.40 | |||
30 | 481.40 | |||
18/09/2024 | 19:38:56.970 | 7 | 481.40 | |
7 | 481.40 | |||
7 | 481.40 | |||
18/09/2024 | 19:38:20.330 | 25 | 481.40 | |
22 | 481.40 | |||
3 | 481.40 | |||
25 | 481.40 | |||
18/09/2024 | 19:35:04.861 | 80 | 481.40 | |
80 | 481.40 | |||
80 | 481.40 | |||
18/09/2024 | 19:31:41.514 | 100 | 481.40 | |
15 | 481.40 | |||
10 | 481.40 | |||
100 | 481.40 | |||
5 | 481.40 | |||
70 | 481.40 | |||
18/09/2024 | 19:31:27.609 | 1 | 481.40 | |
1 | 481.40 | |||
1 | 481.40 | |||
18/09/2024 | 19:31:07.541 | 5 | 481.40 | |
4 | 481.40 | |||
1 | 481.40 | |||
5 | 481.40 | |||
18/09/2024 | 19:30:57.560 | 20 | 481.40 | |
3 | 481.40 | |||
9 | 481.40 | |||
20 | 481.40 | |||
8 | 481.40 | |||
18/09/2024 | 19:30:23.596 | 1 | 481.40 | |
1 | 481.40 | |||
1 | 481.40 | |||
18/09/2024 | 19:30:19.490 | 5 | 481.20 | |
5 | 481.20 | |||
5 | 481.20 | |||
18/09/2024 | 19:28:43.682 | 10 | 480.40 | |
5 | 480.40 | |||
5 | 480.40 | |||
10 | 480.40 | |||
18/09/2024 | 19:27:37.499 | 1 | 481.40 | |
1 | 481.40 | |||
1 | 481.40 | |||
18/09/2024 | 19:27:31.464 | 10 | 481.20 | |
5 | 481.20 | |||
10 | 481.20 | |||
5 | 481.20 | |||
18/09/2024 | 19:26:07.507 | 3 | 480.40 | |
3 | 480.40 | |||
3 | 480.40 | |||
18/09/2024 | 19:25:51.744 | 2 | 480.40 | |
2 | 480.40 | |||
2 | 480.40 | |||
18/09/2024 | 19:25:11.785 | 80 | 480.40 | |
10 | 480.40 | |||
5 | 480.40 | |||
65 | 480.40 | |||
80 | 480.40 | |||
18/09/2024 | 19:24:20.226 | 10 | 481.20 | |
10 | 481.20 | |||
10 | 481.20 | |||
18/09/2024 | 19:23:27.507 | 2 | 480.40 | |
2 | 480.40 | |||
2 | 480.40 | |||
18/09/2024 | 19:22:45.649 | 1 | 481.40 | |
1 | 481.40 | |||
1 | 481.40 | |||
18/09/2024 | 19:22:43.119 | 3 | 481.40 | |
3 | 481.40 | |||
3 | 481.40 | |||
18/09/2024 | 19:22:27.831 | 10 | 481.20 | |
10 | 481.20 | |||
10 | 481.20 | |||
18/09/2024 | 19:20:27.035 | 5 | 481.00 | |
5 | 481.00 | |||
5 | 481.00 | |||
18/09/2024 | 19:20:08.084 | 5 | 480.40 | |
5 | 480.40 | |||
5 | 480.40 | |||
18/09/2024 | 19:19:18.050 | 9 | 480.40 | |
8 | 480.40 | |||
1 | 480.40 | |||
9 | 480.40 | |||
18/09/2024 | 19:16:09.939 | 3 | 480.30 | |
3 | 480.30 | |||
3 | 480.30 | |||
18/09/2024 | 19:16:02.742 | 1 | 481.40 | |
1 | 481.40 | |||
1 | 481.40 | |||
18/09/2024 | 19:15:58.776 | 10 | 480.50 | |
10 | 480.50 | |||
10 | 480.50 | |||
18/09/2024 | 19:15:50.729 | 75 | 480.60 | |
7 | 480.60 | |||
15 | 480.60 | |||
75 | 480.60 | |||
10 | 480.60 | |||
24 | 480.60 | |||
10 | 480.60 | |||
9 | 480.60 | |||
18/09/2024 | 19:15:36.651 | 2 | 480.60 | |
2 | 480.60 | |||
2 | 480.60 | |||
18/09/2024 | 19:14:36.329 | 2 | 481.40 | |
2 | 481.40 | |||
2 | 481.40 | |||
18/09/2024 | 19:13:11.289 | 1 | 480.60 | |
1 | 480.60 | |||
1 | 480.60 | |||
18/09/2024 | 19:12:46.507 | 21 | 481.40 | |
21 | 481.40 | |||
21 | 481.40 | |||
18/09/2024 | 19:10:33.991 | 5 | 481.40 | |
5 | 481.40 | |||
5 | 481.40 | |||
18/09/2024 | 19:07:37.236 | 3 | 481.40 | |
3 | 481.40 | |||
3 | 481.40 | |||
18/09/2024 | 19:07:26.002 | 1 | 481.40 | |
1 | 481.40 | |||
1 | 481.40 | |||
18/09/2024 | 19:06:07.629 | 1 | 481.40 | |
1 | 481.40 | |||
1 | 481.40 | |||
18/09/2024 | 19:03:54.374 | 5 | 480.60 | |
5 | 480.60 | |||
5 | 480.60 | |||
18/09/2024 | 19:03:52.732 | 10 | 481.40 | |
10 | 481.40 | |||
10 | 481.40 | |||
18/09/2024 | 19:03:29.443 | 1 | 481.40 | |
1 | 481.40 | |||
1 | 481.40 | |||
18/09/2024 | 19:03:22.810 | 2 | 481.40 | |
2 | 481.40 | |||
2 | 481.40 | |||
18/09/2024 | 19:03:07.029 | 15 | 481.40 | |
15 | 481.40 | |||
15 | 481.40 | |||
18/09/2024 | 19:02:58.735 | 1 | 480.60 | |
1 | 480.60 | |||
1 | 480.60 | |||
18/09/2024 | 19:02:30.630 | 2 | 480.60 | |
2 | 480.60 | |||
2 | 480.60 | |||
18/09/2024 | 19:01:16.338 | 1 | 481.40 | |
1 | 481.40 | |||
1 | 481.40 | |||
18/09/2024 | 18:59:23.026 | 57 | 481.40 | |
57 | 481.40 | |||
57 | 481.40 | |||
18/09/2024 | 18:58:59.403 | 5 | 480.50 | |
5 | 480.50 | |||
5 | 480.50 | |||
18/09/2024 | 18:58:01.365 | 30 | 481.40 | |
10 | 481.40 | |||
30 | 481.40 | |||
20 | 481.40 | |||
18/09/2024 | 18:57:59.020 | 20 | 481.00 | |
20 | 481.00 | |||
20 | 481.00 | |||
18/09/2024 | 18:57:23.645 | 121 | 481.00 | |
20 | 481.00 | |||
81 | 481.00 | |||
20 | 481.00 | |||
121 | 481.00 | |||
18/09/2024 | 18:55:46.097 | 4 | 481.00 | |
4 | 481.00 | |||
4 | 481.00 | |||
18/09/2024 | 18:54:01.107 | 3 | 480.50 | |
3 | 480.50 | |||
3 | 480.50 | |||
18/09/2024 | 18:52:57.159 | 10 | 480.90 | |
10 | 480.90 | |||
10 | 480.90 | |||
18/09/2024 | 18:52:08.106 | 1 | 481.00 | |
1 | 481.00 | |||
1 | 481.00 | |||
18/09/2024 | 18:51:46.476 | 20 | 481.00 | |
15 | 481.00 | |||
5 | 481.00 | |||
20 | 481.00 | |||
18/09/2024 | 18:50:46.722 | 20 | 480.80 | |
20 | 480.80 | |||
10 | 480.80 | |||
10 | 480.80 | |||
18/09/2024 | 18:50:27.881 | 10 | 480.40 | |
10 | 480.40 | |||
10 | 480.40 | |||
18/09/2024 | 18:49:35.151 | 12 | 481.00 | |
8 | 481.00 | |||
4 | 481.00 | |||
12 | 481.00 | |||
18/09/2024 | 18:49:17.968 | 8 | 480.30 | |
8 | 480.30 | |||
8 | 480.30 | |||
18/09/2024 | 18:48:41.280 | 6 | 481.00 | |
6 | 481.00 | |||
3 | 481.00 | |||
3 | 481.00 | |||
18/09/2024 | 18:47:29.554 | 7 | 480.30 | |
5 | 480.30 | |||
7 | 480.30 | |||
2 | 480.30 | |||
18/09/2024 | 18:46:24.570 | 1 | 481.00 | |
1 | 481.00 | |||
1 | 481.00 | |||
18/09/2024 | 18:46:09.536 | 1 | 481.00 | |
1 | 481.00 | |||
1 | 481.00 | |||
18/09/2024 | 18:45:18.302 | 10 | 480.80 | |
10 | 480.80 | |||
10 | 480.80 | |||
18/09/2024 | 18:42:36.347 | 2 | 480.90 | |
2 | 480.90 | |||
2 | 480.90 | |||
18/09/2024 | 18:41:15.847 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/09/2024 | 18:39:55.861 | 4 | 480.90 | |
4 | 480.90 | |||
4 | 480.90 | |||
18/09/2024 | 18:39:44.799 | 4 | 480.90 | |
4 | 480.90 | |||
4 | 480.90 | |||
18/09/2024 | 18:38:35.403 | 5 | 480.90 | |
5 | 480.90 | |||
5 | 480.90 | |||
18/09/2024 | 18:37:03.364 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/09/2024 | 18:32:56.519 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/09/2024 | 18:32:30.045 | 3 | 480.90 | |
3 | 480.90 | |||
3 | 480.90 | |||
18/09/2024 | 18:32:10.040 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/09/2024 | 18:31:45.352 | 1 | 480.10 | |
1 | 480.10 | |||
1 | 480.10 | |||
18/09/2024 | 18:30:10.649 | 4 | 480.90 | |
4 | 480.90 | |||
4 | 480.90 | |||
18/09/2024 | 18:28:38.758 | 4 | 480.70 | |
4 | 480.70 | |||
4 | 480.70 | |||
18/09/2024 | 18:28:15.218 | 5 | 480.10 | |
5 | 480.10 | |||
5 | 480.10 | |||
18/09/2024 | 18:27:22.302 | 1 | 480.10 | |
1 | 480.10 | |||
1 | 480.10 | |||
18/09/2024 | 18:27:10.149 | 3 | 480.10 | |
3 | 480.10 | |||
3 | 480.10 | |||
18/09/2024 | 18:27:04.499 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/09/2024 | 18:27:02.422 | 4 | 480.20 | |
4 | 480.20 | |||
4 | 480.20 | |||
18/09/2024 | 18:23:07.307 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/09/2024 | 18:21:30.742 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/09/2024 | 18:17:48.607 | 2 | 480.90 | |
2 | 480.90 | |||
2 | 480.90 | |||
18/09/2024 | 18:17:37.970 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/09/2024 | 18:16:55.112 | 3 | 480.10 | |
3 | 480.10 | |||
3 | 480.10 | |||
18/09/2024 | 18:15:14.934 | 65 | 480.90 | |
11 | 480.90 | |||
65 | 480.90 | |||
50 | 480.90 | |||
4 | 480.90 | |||
18/09/2024 | 18:14:09.849 | 6 | 480.10 | |
2 | 480.10 | |||
6 | 480.10 | |||
4 | 480.10 | |||
18/09/2024 | 18:13:55.002 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/09/2024 | 18:13:42.330 | 2 | 480.90 | |
2 | 480.90 | |||
2 | 480.90 | |||
18/09/2024 | 18:12:55.742 | 100 | 480.90 | |
85 | 480.90 | |||
15 | 480.90 | |||
100 | 480.90 | |||
18/09/2024 | 18:09:54.733 | 14 | 480.90 | |
14 | 480.90 | |||
10 | 480.90 | |||
4 | 480.90 | |||
18/09/2024 | 18:09:27.554 | 3 | 480.90 | |
3 | 480.90 | |||
3 | 480.90 | |||
18/09/2024 | 18:09:27.337 | 1 | 480.10 | |
1 | 480.10 | |||
1 | 480.10 | |||
18/09/2024 | 18:09:16.279 | 30 | 480.80 | |
30 | 480.80 | |||
15 | 480.80 | |||
15 | 480.80 | |||
18/09/2024 | 18:09:00.179 | 3 | 480.10 | |
3 | 480.10 | |||
3 | 480.10 | |||
18/09/2024 | 18:08:31.714 | 4 | 480.10 | |
4 | 480.10 | |||
4 | 480.10 | |||
18/09/2024 | 18:08:11.775 | 5 | 480.10 | |
1 | 480.10 | |||
4 | 480.10 | |||
5 | 480.10 | |||
18/09/2024 | 18:07:43.538 | 6 | 480.90 | |
4 | 480.90 | |||
2 | 480.90 | |||
6 | 480.90 | |||
18/09/2024 | 18:07:28.572 | 10 | 480.80 | |
10 | 480.80 | |||
10 | 480.80 | |||
18/09/2024 | 18:06:39.931 | 20 | 480.80 | |
10 | 480.80 | |||
10 | 480.80 | |||
20 | 480.80 | |||
18/09/2024 | 18:06:30.420 | 2 | 480.90 | |
2 | 480.90 | |||
2 | 480.90 | |||
18/09/2024 | 18:03:41.044 | 1 | 480.10 | |
1 | 480.10 | |||
1 | 480.10 | |||
18/09/2024 | 18:02:27.325 | 10 | 480.70 | |
10 | 480.70 | |||
10 | 480.70 | |||
18/09/2024 | 18:01:26.296 | 20 | 480.10 | |
16 | 480.10 | |||
20 | 480.10 | |||
4 | 480.10 | |||
18/09/2024 | 18:01:09.991 | 6 | 480.90 | |
6 | 480.90 | |||
6 | 480.90 | |||
18/09/2024 | 18:01:08.256 | 4 | 480.10 | |
4 | 480.10 | |||
4 | 480.10 | |||
18/09/2024 | 18:00:12.736 | 10 | 480.70 | |
10 | 480.70 | |||
10 | 480.70 | |||
18/09/2024 | 18:00:11.097 | 14 | 480.10 | |
14 | 480.10 | |||
14 | 480.10 | |||
18/09/2024 | 17:59:41.503 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/09/2024 | 17:58:33.830 | 15 | 480.10 | |
15 | 480.10 | |||
7 | 480.10 | |||
8 | 480.10 | |||
18/09/2024 | 17:58:33.328 | 10 | 480.90 | |
2 | 480.90 | |||
10 | 480.90 | |||
8 | 480.90 | |||
18/09/2024 | 17:57:42.326 | 9 | 480.10 | |
4 | 480.10 | |||
9 | 480.10 | |||
5 | 480.10 | |||
18/09/2024 | 17:57:10.270 | 4 | 480.90 | |
4 | 480.90 | |||
1 | 480.90 | |||
3 | 480.90 | |||
18/09/2024 | 17:55:15.818 | 10 | 480.60 | |
10 | 480.60 | |||
10 | 480.60 | |||
18/09/2024 | 17:55:06.753 | 2 | 480.90 | |
2 | 480.90 | |||
2 | 480.90 | |||
18/09/2024 | 17:54:59.987 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/09/2024 | 17:53:01.364 | 100 | 480.10 | |
50 | 480.10 | |||
100 | 480.10 | |||
50 | 480.10 | |||
18/09/2024 | 17:51:42.770 | 21 | 480.10 | |
21 | 480.10 | |||
21 | 480.10 | |||
18/09/2024 | 17:50:31.768 | 12 | 480.10 | |
4 | 480.10 | |||
8 | 480.10 | |||
12 | 480.10 | |||
18/09/2024 | 17:49:41.148 | 2 | 480.90 | |
2 | 480.90 | |||
2 | 480.90 | |||
18/09/2024 | 17:49:29.117 | 30 | 480.10 | |
30 | 480.10 | |||
30 | 480.10 | |||
18/09/2024 | 17:49:06.966 | 63 | 480.10 | |
20 | 480.10 | |||
43 | 480.10 | |||
63 | 480.10 | |||
18/09/2024 | 17:48:50.973 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/09/2024 | 17:48:26.948 | 17 | 480.10 | |
17 | 480.10 | |||
17 | 480.10 | |||
18/09/2024 | 17:47:14.557 | 2 | 480.10 | |
2 | 480.10 | |||
2 | 480.10 | |||
18/09/2024 | 17:47:11.347 | 15 | 480.90 | |
8 | 480.90 | |||
15 | 480.90 | |||
7 | 480.90 | |||
18/09/2024 | 17:46:16.504 | 10 | 480.10 | |
10 | 480.10 | |||
10 | 480.10 | |||
18/09/2024 | 17:45:23.793 | 15 | 480.10 | |
15 | 480.10 | |||
15 | 480.10 | |||
18/09/2024 | 17:45:23.623 | 6 | 480.90 | |
6 | 480.90 | |||
6 | 480.90 | |||
18/09/2024 | 17:44:54.546 | 10 | 480.10 | |
10 | 480.10 | |||
10 | 480.10 | |||
18/09/2024 | 17:43:54.077 | 4 | 480.10 | |
4 | 480.10 | |||
1 | 480.10 | |||
3 | 480.10 | |||
18/09/2024 | 17:43:36.135 | 2 | 480.10 | |
2 | 480.10 | |||
2 | 480.10 | |||
18/09/2024 | 17:43:11.892 | 142 | 480.50 | |
142 | 480.50 | |||
142 | 480.50 | |||
18/09/2024 | 17:43:11.499 | 8 | 480.50 | |
8 | 480.50 | |||
8 | 480.50 | |||
18/09/2024 | 17:43:10.032 | 3 | 480.50 | |
3 | 480.50 | |||
3 | 480.50 | |||
18/09/2024 | 17:42:54.012 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/09/2024 | 17:42:29.487 | 10 | 481.40 | |
10 | 481.40 | |||
10 | 481.40 | |||
18/09/2024 | 17:42:17.306 | 20 | 481.00 | |
20 | 481.00 | |||
20 | 481.00 | |||
18/09/2024 | 17:41:34.099 | 1 | 481.40 | |
1 | 481.40 | |||
1 | 481.40 | |||
18/09/2024 | 17:41:21.271 | 1 | 481.40 | |
1 | 481.40 | |||
1 | 481.40 | |||
18/09/2024 | 17:40:57.158 | 17 | 480.50 | |
17 | 480.50 | |||
2 | 480.50 | |||
15 | 480.50 | |||
18/09/2024 | 17:38:48.011 | 3 | 480.50 | |
3 | 480.50 | |||
3 | 480.50 | |||
18/09/2024 | 17:38:01.475 | 50 | 482.60 | |
50 | 482.60 | |||
40 | 482.60 | |||
10 | 482.60 | |||
18/09/2024 | 17:37:57.292 | 50 | 482.50 | |
10 | 482.50 | |||
50 | 482.50 | |||
40 | 482.50 | |||
18/09/2024 | 17:37:46.131 | 20 | 482.60 | |
10 | 482.60 | |||
10 | 482.60 | |||
20 | 482.60 | |||
18/09/2024 | 17:37:37.632 | 3 | 482.60 | |
3 | 482.60 | |||
3 | 482.60 | |||
18/09/2024 | 17:37:34.111 | 20 | 480.30 | |
20 | 480.30 | |||
2 | 480.30 | |||
3 | 480.30 | |||
15 | 480.30 | |||
18/09/2024 | 17:37:21.454 | 45 | 480.40 | |
45 | 480.40 | |||
40 | 480.40 | |||
5 | 480.40 | |||
18/09/2024 | 17:36:58.709 | 10 | 481.10 | |
10 | 481.10 | |||
10 | 481.10 | |||
18/09/2024 | 17:36:58.657 | 40 | 482.00 | |
20 | 482.00 | |||
15 | 482.00 | |||
1 | 482.00 | |||
1 | 482.00 | |||
3 | 482.00 | |||
15 | 482.00 | |||
1 | 482.00 | |||
20 | 482.00 | |||
4 | 482.00 | |||
18/09/2024 | 17:29:15.696 | 1 | 482.00 | |
1 | 482.00 | |||
1 | 482.00 | |||
18/09/2024 | 17:28:11.508 | 21 | 481.70 | |
21 | 481.70 | |||
21 | 481.70 | |||
18/09/2024 | 17:26:03.736 | 11 | 481.10 | |
11 | 481.10 | |||
11 | 481.10 | |||
18/09/2024 | 17:25:15.934 | 100 | 481.00 | |
100 | 481.00 | |||
100 | 481.00 | |||
18/09/2024 | 17:24:32.116 | 100 | 480.40 | |
100 | 480.40 | |||
100 | 480.40 | |||
18/09/2024 | 17:23:49.892 | 1 | 480.30 | |
1 | 480.30 | |||
1 | 480.30 | |||
18/09/2024 | 17:23:45.896 | 10 | 480.30 | |
10 | 480.30 | |||
10 | 480.30 | |||
18/09/2024 | 17:23:26.826 | 10 | 480.30 | |
10 | 480.30 | |||
10 | 480.30 | |||
18/09/2024 | 17:22:28.341 | 1 | 480.20 | |
1 | 480.20 | |||
1 | 480.20 | |||
18/09/2024 | 17:21:51.281 | 30 | 480.40 | |
30 | 480.40 | |||
30 | 480.40 | |||
18/09/2024 | 17:21:50.035 | 50 | 480.60 | |
50 | 480.60 | |||
50 | 480.60 | |||
18/09/2024 | 17:21:47.179 | 55 | 480.60 | |
55 | 480.60 | |||
55 | 480.60 | |||
18/09/2024 | 17:21:47.049 | 72 | 480.60 | |
68 | 480.60 | |||
4 | 480.60 | |||
72 | 480.60 | |||
18/09/2024 | 17:19:38.540 | 2 | 480.40 | |
2 | 480.40 | |||
2 | 480.40 | |||
18/09/2024 | 17:19:33.522 | 2 | 480.40 | |
2 | 480.40 | |||
2 | 480.40 | |||
18/09/2024 | 17:19:27.659 | 21 | 480.40 | |
21 | 480.40 | |||
21 | 480.40 | |||
18/09/2024 | 17:19:03.206 | 1 | 480.60 | |
1 | 480.60 | |||
1 | 480.60 | |||
18/09/2024 | 17:18:07.532 | 18 | 480.70 | |
18 | 480.70 | |||
18 | 480.70 | |||
18/09/2024 | 17:17:22.642 | 45 | 480.70 | |
45 | 480.70 | |||
45 | 480.70 | |||
18/09/2024 | 17:15:54.935 | 5 | 480.40 | |
5 | 480.40 | |||
5 | 480.40 | |||
18/09/2024 | 17:15:53.123 | 9 | 480.30 | |
9 | 480.30 | |||
9 | 480.30 | |||
18/09/2024 | 17:14:34.935 | 40 | 480.00 | |
40 | 480.00 | |||
40 | 480.00 | |||
18/09/2024 | 17:14:25.492 | 33 | 480.30 | |
33 | 480.30 | |||
33 | 480.30 | |||
18/09/2024 | 17:12:10.299 | 3 | 478.80 | |
3 | 478.80 | |||
3 | 478.80 | |||
18/09/2024 | 17:12:01.340 | 1 | 478.90 | |
1 | 478.90 | |||
1 | 478.90 | |||
18/09/2024 | 17:11:14.813 | 3 | 479.00 | |
3 | 479.00 | |||
3 | 479.00 | |||
18/09/2024 | 17:10:49.269 | 50 | 479.10 | |
50 | 479.10 | |||
50 | 479.10 | |||
18/09/2024 | 17:10:23.728 | 10 | 479.10 | |
10 | 479.10 | |||
10 | 479.10 | |||
18/09/2024 | 17:10:18.805 | 5 | 479.10 | |
5 | 479.10 | |||
5 | 479.10 | |||
18/09/2024 | 17:10:04.480 | 4 | 479.00 | |
4 | 479.00 | |||
4 | 479.00 | |||
18/09/2024 | 17:10:03.424 | 10 | 479.10 | |
10 | 479.10 | |||
10 | 479.10 | |||
18/09/2024 | 17:09:54.950 | 5 | 479.30 | |
5 | 479.30 | |||
5 | 479.30 | |||
18/09/2024 | 17:09:06.768 | 4 | 479.00 | |
4 | 479.00 | |||
4 | 479.00 | |||
18/09/2024 | 17:08:13.215 | 25 | 479.10 | |
25 | 479.10 | |||
25 | 479.10 | |||
18/09/2024 | 17:08:11.497 | 40 | 479.10 | |
40 | 479.10 | |||
40 | 479.10 | |||
18/09/2024 | 17:07:59.334 | 40 | 479.30 | |
40 | 479.30 | |||
40 | 479.30 | |||
18/09/2024 | 17:07:53.345 | 1 | 479.50 | |
1 | 479.50 | |||
1 | 479.50 | |||
18/09/2024 | 17:07:26.842 | 5 | 479.60 | |
5 | 479.60 | |||
5 | 479.60 | |||
18/09/2024 | 17:05:40.408 | 4 | 479.70 | |
4 | 479.70 | |||
4 | 479.70 | |||
18/09/2024 | 17:04:52.928 | 5 | 479.80 | |
5 | 479.80 | |||
5 | 479.80 | |||
18/09/2024 | 17:04:44.695 | 63 | 479.90 | |
63 | 479.90 | |||
63 | 479.90 | |||
18/09/2024 | 17:04:30.978 | 110 | 479.80 | |
40 | 479.80 | |||
110 | 479.80 | |||
70 | 479.80 | |||
18/09/2024 | 17:04:11.212 | 40 | 479.80 | |
40 | 479.80 | |||
40 | 479.80 | |||
18/09/2024 | 17:03:52.706 | 2 | 480.00 | |
2 | 480.00 | |||
2 | 480.00 | |||
18/09/2024 | 17:03:31.063 | 120 | 480.00 | |
120 | 480.00 | |||
120 | 480.00 | |||
18/09/2024 | 17:03:11.073 | 3 | 480.00 | |
3 | 480.00 | |||
3 | 480.00 | |||
18/09/2024 | 17:02:06.037 | 2 | 479.90 | |
2 | 479.90 | |||
2 | 479.90 | |||
18/09/2024 | 17:01:35.016 | 6 | 479.90 | |
6 | 479.90 | |||
6 | 479.90 | |||
18/09/2024 | 17:01:29.841 | 50 | 479.60 | |
50 | 479.60 | |||
50 | 479.60 | |||
18/09/2024 | 17:01:22.707 | 3 | 479.80 | |
3 | 479.80 | |||
3 | 479.80 | |||
18/09/2024 | 17:01:22.296 | 1 | 479.80 | |
1 | 479.80 | |||
1 | 479.80 | |||
18/09/2024 | 17:01:20.260 | 13 | 479.60 | |
13 | 479.60 | |||
13 | 479.60 | |||
18/09/2024 | 17:01:19.439 | 1 | 479.90 | |
1 | 479.90 | |||
1 | 479.90 | |||
18/09/2024 | 17:01:06.612 | 12 | 479.70 | |
12 | 479.70 | |||
12 | 479.70 | |||
18/09/2024 | 16:59:32.545 | 2 | 478.60 | |
2 | 478.60 | |||
2 | 478.60 | |||
18/09/2024 | 16:59:02.061 | 5 | 478.40 | |
5 | 478.40 | |||
5 | 478.40 | |||
18/09/2024 | 16:58:24.783 | 8 | 478.10 | |
8 | 478.10 | |||
8 | 478.10 | |||
18/09/2024 | 16:58:08.621 | 26 | 478.10 | |
26 | 478.10 | |||
26 | 478.10 | |||
18/09/2024 | 16:58:05.370 | 15 | 478.20 | |
15 | 478.20 | |||
15 | 478.20 | |||
18/09/2024 | 16:57:42.413 | 56 | 478.00 | |
10 | 478.00 | |||
8 | 478.00 | |||
30 | 478.00 | |||
5 | 478.00 | |||
32 | 478.00 | |||
5 | 478.00 | |||
19 | 478.00 | |||
3 | 478.00 | |||
18/09/2024 | 16:57:42.391 | 1 | 478.00 | |
1 | 478.00 | |||
1 | 478.00 | |||
18/09/2024 | 16:57:33.809 | 10 | 478.20 | |
10 | 478.20 | |||
10 | 478.20 | |||
18/09/2024 | 16:57:14.843 | 2 | 478.20 | |
2 | 478.20 | |||
2 | 478.20 | |||
18/09/2024 | 16:57:00.417 | 20 | 478.20 | |
20 | 478.20 | |||
20 | 478.20 | |||
18/09/2024 | 16:56:44.677 | 15 | 478.10 | |
15 | 478.10 | |||
15 | 478.10 | |||
18/09/2024 | 16:56:33.781 | 2 | 478.20 | |
2 | 478.20 | |||
2 | 478.20 | |||
18/09/2024 | 16:56:32.801 | 2 | 478.20 | |
2 | 478.20 | |||
2 | 478.20 | |||
18/09/2024 | 16:56:09.903 | 1 | 478.30 | |
1 | 478.30 | |||
1 | 478.30 | |||
18/09/2024 | 16:56:04.619 | 8 | 478.10 | |
8 | 478.10 | |||
8 | 478.10 | |||
18/09/2024 | 16:56:01.505 | 4 | 478.30 | |
4 | 478.30 | |||
4 | 478.30 | |||
18/09/2024 | 16:55:59.377 | 5 | 478.60 | |
5 | 478.60 | |||
5 | 478.60 | |||
18/09/2024 | 16:55:51.311 | 1 | 478.40 | |
1 | 478.40 | |||
1 | 478.40 | |||
18/09/2024 | 16:55:34.581 | 1 | 478.60 | |
1 | 478.60 | |||
1 | 478.60 | |||
18/09/2024 | 16:55:26.023 | 10 | 478.60 | |
10 | 478.60 | |||
10 | 478.60 | |||
18/09/2024 | 16:55:13.007 | 4 | 478.60 | |
4 | 478.60 | |||
4 | 478.60 | |||
18/09/2024 | 16:54:51.144 | 8 | 478.50 | |
8 | 478.50 | |||
8 | 478.50 | |||
18/09/2024 | 16:54:36.215 | 99 | 478.20 | |
50 | 478.20 | |||
99 | 478.20 | |||
49 | 478.20 | |||
18/09/2024 | 16:54:35.118 | 120 | 478.20 | |
120 | 478.20 | |||
120 | 478.20 | |||
18/09/2024 | 16:54:32.349 | 161 | 478.20 | |
1 | 478.20 | |||
40 | 478.20 | |||
120 | 478.20 | |||
80 | 478.20 | |||
81 | 478.20 | |||
18/09/2024 | 16:54:18.720 | 40 | 478.20 | |
40 | 478.20 | |||
40 | 478.20 | |||
18/09/2024 | 16:53:03.748 | 11 | 478.10 | |
11 | 478.10 | |||
11 | 478.10 | |||
18/09/2024 | 16:53:03.585 | 80 | 478.20 | |
80 | 478.20 | |||
80 | 478.20 | |||
18/09/2024 | 16:52:50.320 | 30 | 478.10 | |
30 | 478.10 | |||
30 | 478.10 | |||
18/09/2024 | 16:52:49.895 | 35 | 478.10 | |
35 | 478.10 | |||
35 | 478.10 | |||
18/09/2024 | 16:52:40.040 | 3 | 478.10 | |
3 | 478.10 | |||
3 | 478.10 | |||
18/09/2024 | 16:52:39.247 | 90 | 478.20 | |
90 | 478.20 | |||
90 | 478.20 | |||
18/09/2024 | 16:52:32.804 | 1 | 478.20 | |
1 | 478.20 | |||
1 | 478.20 | |||
18/09/2024 | 16:51:58.775 | 21 | 478.20 | |
21 | 478.20 | |||
21 | 478.20 | |||
18/09/2024 | 16:51:37.049 | 10 | 478.10 | |
10 | 478.10 | |||
10 | 478.10 | |||
18/09/2024 | 16:51:36.965 | 21 | 478.10 | |
21 | 478.10 | |||
21 | 478.10 | |||
18/09/2024 | 16:51:33.866 | 5 | 478.20 | |
5 | 478.20 | |||
5 | 478.20 | |||
18/09/2024 | 16:51:31.422 | 10 | 478.20 | |
10 | 478.20 | |||
10 | 478.20 | |||
18/09/2024 | 16:51:31.344 | 15 | 478.30 | |
15 | 478.30 | |||
15 | 478.30 | |||
18/09/2024 | 16:51:30.951 | 10 | 478.40 | |
10 | 478.40 | |||
10 | 478.40 | |||
18/09/2024 | 16:51:16.039 | 3 | 478.70 | |
3 | 478.70 | |||
3 | 478.70 | |||
18/09/2024 | 16:51:08.841 | 1 | 478.70 | |
1 | 478.70 | |||
1 | 478.70 | |||
18/09/2024 | 16:50:32.521 | 4 | 479.00 | |
4 | 479.00 | |||
4 | 479.00 | |||
18/09/2024 | 16:50:13.937 | 10 | 479.30 | |
10 | 479.30 | |||
10 | 479.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2024 @ 20:21:17
Last Update:
18/09/2024 @ 20:21:17