Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

9057

6400

93.554

Date	Time	Volume	Order Volume	Price
03/04/2025	20:15:58.701	105		93.554
			105	93.554
			105	93.554
03/04/2025	20:15:46.447	5		93.526
			5	93.526
			5	93.526
03/04/2025	20:15:43.373	3		93.526
			3	93.526
			3	93.526
03/04/2025	20:15:13.512	21		93.504
			21	93.504
			21	93.504
03/04/2025	20:15:02.428	19		93.402
			19	93.402
			19	93.402
03/04/2025	20:14:40.887	53		93.502
			53	93.502
			53	93.502
03/04/2025	20:14:40.134	4		93.496
			4	93.496
			4	93.496
03/04/2025	20:14:30.063	43		93.402
			43	93.402
			43	93.402
03/04/2025	20:14:29.103	2		93.498
			2	93.498
			2	93.498
03/04/2025	20:14:27.222	30		93.402
			30	93.402
			30	93.402
03/04/2025	20:14:22.689	800		93.50
			22	93.50
			800	93.50
			778	93.50
03/04/2025	20:14:05.453	1		93.526
			1	93.526
			1	93.526
03/04/2025	20:13:17.150	4		93.558
			4	93.558
			4	93.558
03/04/2025	20:13:09.015	440		93.44
			440	93.44
			440	93.44
03/04/2025	20:13:08.358	100		93.546
			100	93.546
			100	93.546
03/04/2025	20:13:07.575	32		93.42
			32	93.42
			32	93.42
03/04/2025	20:13:05.913	10		93.534
			10	93.534
			10	93.534
03/04/2025	20:12:56.606	5		93.532
			5	93.532
			5	93.532
03/04/2025	20:12:56.206	6		93.532
			6	93.532
			6	93.532
03/04/2025	20:12:53.667	11		93.544
			11	93.544
			11	93.544
03/04/2025	20:12:52.065	12		93.42
			12	93.42
			12	93.42
03/04/2025	20:12:50.324	2		93.432
			2	93.432
			2	93.432
03/04/2025	20:12:39.800	25		93.54
			25	93.54
			25	93.54
03/04/2025	20:12:38.149	31		93.55
			31	93.55
			31	93.55
03/04/2025	20:12:31.223	74		93.53
			74	93.53
			74	93.53
03/04/2025	20:12:29.680	100		93.526
			100	93.526
			100	93.526
03/04/2025	20:12:29.560	286		93.414
			10	93.414
			286	93.414
			276	93.414
03/04/2025	20:12:15.585	12		93.524
			12	93.524
			12	93.524
03/04/2025	20:12:15.320	84		93.528
			84	93.528
			84	93.528
03/04/2025	20:12:08.618	1		93.542
			1	93.542
			1	93.542
03/04/2025	20:11:56.369	1		93.462
			1	93.462
			1	93.462
03/04/2025	20:11:55.729	4		93.574
			4	93.574
			4	93.574
03/04/2025	20:11:52.535	73		93.466
			73	93.466
			73	93.466
03/04/2025	20:11:52.474	9		93.578
			9	93.578
			9	93.578
03/04/2025	20:11:50.281	14		93.464
			14	93.464
			14	93.464
03/04/2025	20:11:48.077	64		93.578
			64	93.578
			64	93.578
03/04/2025	20:11:47.400	350		93.468
			350	93.468
			350	93.468
03/04/2025	20:11:32.912	30		93.566
			30	93.566
			30	93.566
03/04/2025	20:11:13.567	15		93.592
			15	93.592
			15	93.592
03/04/2025	20:11:06.836	10		93.584
			10	93.584
			10	93.584
03/04/2025	20:10:54.154	1		93.594
			1	93.594
			1	93.594
03/04/2025	20:10:50.821	158		93.482
			110	93.482
			158	93.482
			48	93.482
03/04/2025	20:10:20.351	88		93.482
			88	93.482
			88	93.482
03/04/2025	20:10:02.075	42		93.60
			42	93.60
			42	93.60
03/04/2025	20:09:51.655	100		93.604
			100	93.604
			100	93.604
03/04/2025	20:09:17.104	78		93.434
			78	93.434
			78	93.434
03/04/2025	20:08:55.603	1		93.45
			1	93.45
			1	93.45
03/04/2025	20:08:53.030	8		93.448
			8	93.448
			8	93.448
03/04/2025	20:08:51.919	109		93.45
			109	93.45
			109	93.45
03/04/2025	20:08:51.737	4		93.562
			4	93.562
			4	93.562
03/04/2025	20:08:42.334	10		93.576
			10	93.576
			10	93.576
03/04/2025	20:08:35.141	17		93.614
			17	93.614
			17	93.614
03/04/2025	20:08:34.867	20		93.50
			20	93.50
			20	93.50
03/04/2025	20:08:27.850	11		93.484
			2	93.484
			11	93.484
			9	93.484
03/04/2025	20:08:27.451	100		93.594
			100	93.594
			100	93.594
03/04/2025	20:08:14.953	323		93.50
			223	93.50
			1	93.50
			100	93.50
			319	93.50
			3	93.50
03/04/2025	20:08:14.935	158		93.50
			10	93.50
			75	93.50
			19	93.50
			158	93.50
			54	93.50
03/04/2025	20:08:12.403	3		93.514
			3	93.514
			3	93.514
03/04/2025	20:08:09.410	1		93.626
			1	93.626
			1	93.626
03/04/2025	20:08:06.565	5		93.608
			5	93.608
			5	93.608
03/04/2025	20:08:00.586	2		93.592
			2	93.592
			2	93.592
03/04/2025	20:07:53.888	2		93.622
			2	93.622
			2	93.622
03/04/2025	20:07:32.496	38		93.508
			38	93.508
			38	93.508
03/04/2025	20:07:29.664	5		93.62
			5	93.62
			5	93.62
03/04/2025	20:07:19.778	1		93.62
			1	93.62
			1	93.62
03/04/2025	20:07:15.972	41		93.508
			41	93.508
			41	93.508
03/04/2025	20:06:57.030	30		93.524
			30	93.524
			30	93.524
03/04/2025	20:06:48.452	78		93.626
			78	93.626
			78	93.626
03/04/2025	20:06:46.419	2		93.626
			2	93.626
			2	93.626
03/04/2025	20:06:41.522	6		93.638
			6	93.638
			6	93.638
03/04/2025	20:06:38.277	131		93.524
			131	93.524
			131	93.524
03/04/2025	20:06:35.765	213		93.638
			213	93.638
			213	93.638
03/04/2025	20:06:33.254	13		93.61
			13	93.61
			13	93.61
03/04/2025	20:06:29.037	1		93.60
			1	93.60
			1	93.60
03/04/2025	20:06:27.654	100		93.596
			100	93.596
			100	93.596
03/04/2025	20:06:27.200	19		93.618
			19	93.618
			19	93.618
03/04/2025	20:06:02.817	80		93.618
			80	93.618
			80	93.618
03/04/2025	20:05:41.506	5		93.526
			5	93.526
			5	93.526
03/04/2025	20:05:36.864	104		93.52
			104	93.52
			104	93.52
03/04/2025	20:05:29.503	10		93.628
			10	93.628
			10	93.628
03/04/2025	20:05:26.138	7		93.634
			7	93.634
			7	93.634
03/04/2025	20:05:22.116	15		93.644
			15	93.644
			15	93.644
03/04/2025	20:05:17.399	18		93.65
			18	93.65
			18	93.65
03/04/2025	20:05:05.329	10		93.694
			10	93.694
			10	93.694
03/04/2025	20:05:02.017	4		93.688
			4	93.688
			4	93.688
03/04/2025	20:05:01.513	21		93.688
			21	93.688
			21	93.688
03/04/2025	20:04:57.429	5		93.584
			5	93.584
			5	93.584
03/04/2025	20:04:45.935	32		93.574
			32	93.574
			32	93.574
03/04/2025	20:04:37.828	100		93.714
			100	93.714
			100	93.714
03/04/2025	20:04:26.694	28		93.718
			28	93.718
			28	93.718
03/04/2025	20:04:22.602	100		93.606
			100	93.606
			100	93.606
03/04/2025	20:03:56.506	46		93.61
			46	93.61
			46	93.61
03/04/2025	20:03:36.669	6		93.718
			6	93.718
			6	93.718
03/04/2025	20:03:29.810	1 050		93.752
			1 050	93.752
			1 050	93.752
03/04/2025	20:03:22.301	3		93.74
			3	93.74
			3	93.74
03/04/2025	20:03:18.362	45		93.604
			45	93.604
			45	93.604
03/04/2025	20:03:09.780	20		93.614
			20	93.614
			20	93.614
03/04/2025	20:02:49.927	500		93.612
			500	93.612
			500	93.612
03/04/2025	20:02:45.692	7		93.612
			7	93.612
			7	93.612
03/04/2025	20:02:36.335	16		93.724
			16	93.724
			16	93.724
03/04/2025	20:02:35.168	35		93.62
			35	93.62
			35	93.62
03/04/2025	20:02:32.445	6		93.736
			6	93.736
			6	93.736
03/04/2025	20:01:32.318	38		93.726
			38	93.726
			38	93.726
03/04/2025	20:01:25.158	20		93.622
			20	93.622
			20	93.622
03/04/2025	20:01:13.180	43		93.618
			43	93.618
			43	93.618
03/04/2025	20:01:06.569	312		93.662
			312	93.662
			312	93.662
03/04/2025	20:00:56.863	213		93.792
			103	93.792
			213	93.792
			110	93.792
03/04/2025	20:00:38.894	21		93.794
			21	93.794
			21	93.794
03/04/2025	20:00:21.467	5		93.76
			5	93.76
			5	93.76
03/04/2025	20:00:16.169	32		93.778
			32	93.778
			32	93.778
03/04/2025	20:00:12.215	1		93.772
			1	93.772
			1	93.772
03/04/2025	20:00:05.069	3		93.596
			3	93.596
			3	93.596
03/04/2025	20:00:01.019	9		93.688
			9	93.688
			9	93.688
03/04/2025	19:59:56.529	132		93.572
			132	93.572
			132	93.572
03/04/2025	19:59:48.674	5		93.684
			5	93.684
			5	93.684
03/04/2025	19:59:15.883	5		93.672
			5	93.672
			5	93.672
03/04/2025	19:59:10.041	32		93.654
			32	93.654
			32	93.654
03/04/2025	19:59:07.623	8		93.558
			8	93.558
			8	93.558
03/04/2025	19:58:51.528	3		93.678
			3	93.678
			3	93.678
03/04/2025	19:58:49.646	1		93.702
			1	93.702
			1	93.702
03/04/2025	19:58:41.441	6		93.71
			6	93.71
			6	93.71
03/04/2025	19:58:41.130	435		93.594
			435	93.594
			10	93.594
			425	93.594
03/04/2025	19:58:26.736	3		93.714
			3	93.714
			3	93.714
03/04/2025	19:58:15.172	11		93.74
			11	93.74
			11	93.74
03/04/2025	19:58:12.046	3		93.628
			3	93.628
			3	93.628
03/04/2025	19:58:11.749	10		93.74
			10	93.74
			10	93.74
03/04/2025	19:58:04.659	30		93.73
			30	93.73
			30	93.73
03/04/2025	19:57:59.765	3		93.716
			3	93.716
			3	93.716
03/04/2025	19:57:42.198	10		93.63
			10	93.63
			10	93.63
03/04/2025	19:57:36.285	1		93.736
			1	93.736
			1	93.736
03/04/2025	19:57:34.308	16		93.744
			16	93.744
			16	93.744
03/04/2025	19:57:30.880	1		93.758
			1	93.758
			1	93.758
03/04/2025	19:57:14.635	15		93.796
			15	93.796
			15	93.796
03/04/2025	19:56:38.633	3		93.75
			3	93.75
			3	93.75
03/04/2025	19:56:38.237	16		93.75
			16	93.75
			16	93.75
03/04/2025	19:56:12.856	80		93.616
			80	93.616
			80	93.616
03/04/2025	19:56:08.811	83		93.614
			83	93.614
			21	93.614
			62	93.614
03/04/2025	19:55:54.836	100		93.77
			100	93.77
			100	93.77
03/04/2025	19:55:51.831	2		93.768
			2	93.768
			2	93.768
03/04/2025	19:55:40.553	10		93.78
			10	93.78
			10	93.78
03/04/2025	19:55:31.844	10		93.80
			10	93.80
			10	93.80
03/04/2025	19:55:20.843	10		93.784
			10	93.784
			10	93.784
03/04/2025	19:55:15.468	3		93.696
			3	93.696
			3	93.696
03/04/2025	19:54:53.218	867		93.706
			3	93.706
			43	93.706
			123	93.706
			2	93.706
			20	93.706
			9	93.706
			6	93.706
			5	93.706
			115	93.706
			658	93.706
			750	93.706
03/04/2025	19:51:41.409	1 900		93.816
			1 900	93.816
			1 900	93.816
03/04/2025	19:51:35.756	15		93.718
			15	93.718
			15	93.718
03/04/2025	19:51:35.036	8		93.714
			8	93.714
			8	93.714
03/04/2025	19:51:22.349	4		93.82
			4	93.82
			4	93.82
03/04/2025	19:51:16.332	53		93.806
			53	93.806
			53	93.806
03/04/2025	19:51:15.595	6		93.812
			6	93.812
			6	93.812
03/04/2025	19:51:04.229	9		93.85
			9	93.85
			9	93.85
03/04/2025	19:50:53.175	3		93.73
			3	93.73
			3	93.73
03/04/2025	19:50:44.257	5		93.846
			5	93.846
			5	93.846
03/04/2025	19:50:36.562	69		93.746
			59	93.746
			69	93.746
			10	93.746
03/04/2025	19:50:24.991	9		93.834
			9	93.834
			9	93.834
03/04/2025	19:50:19.643	15		93.838
			15	93.838
			15	93.838
03/04/2025	19:50:09.174	50		93.89
			50	93.89
			50	93.89
03/04/2025	19:50:05.918	48		93.902
			48	93.902
			48	93.902
03/04/2025	19:49:54.671	200		93.778
			200	93.778
			200	93.778
03/04/2025	19:49:52.343	22		93.90
			22	93.90
			22	93.90
03/04/2025	19:49:34.178	11		93.93
			11	93.93
			11	93.93
03/04/2025	19:49:13.007	3		93.79
			3	93.79
			3	93.79
03/04/2025	19:48:57.673	30		93.902
			30	93.902
			30	93.902
03/04/2025	19:48:42.414	13		93.89
			13	93.89
			13	93.89
03/04/2025	19:48:33.634	25		93.902
			25	93.902
			25	93.902
03/04/2025	19:48:26.752	7		93.894
			7	93.894
			7	93.894
03/04/2025	19:48:24.761	15		93.782
			15	93.782
			15	93.782
03/04/2025	19:48:21.204	350		93.79
			350	93.79
			350	93.79
03/04/2025	19:48:18.923	30		93.894
			30	93.894
			30	93.894
03/04/2025	19:48:08.118	2		93.91
			2	93.91
			2	93.91
03/04/2025	19:47:57.165	5		93.966
			5	93.966
			5	93.966
03/04/2025	19:47:40.265	16		93.98
			16	93.98
			16	93.98
03/04/2025	19:47:36.775	100		93.978
			85	93.978
			15	93.978
			100	93.978
03/04/2025	19:47:32.522	64		93.88
			64	93.88
			64	93.88
03/04/2025	19:47:04.928	64		93.934
			64	93.934
			64	93.934
03/04/2025	19:47:04.147	166		93.934
			99	93.934
			166	93.934
			67	93.934
03/04/2025	19:47:02.697	19		93.928
			8	93.928
			19	93.928
			11	93.928
03/04/2025	19:47:00.343	4		94.038
			4	94.038
			4	94.038
03/04/2025	19:46:52.250	2		94.008
			2	94.008
			2	94.008
03/04/2025	19:46:28.814	21		94.008
			21	94.008
			21	94.008
03/04/2025	19:46:21.277	213		94.004
			213	94.004
			213	94.004
03/04/2025	19:45:45.572	3		93.874
			3	93.874
			3	93.874
03/04/2025	19:45:26.204	17		93.90
			17	93.90
			17	93.90
03/04/2025	19:45:20.970	11		94.01
			11	94.01
			11	94.01
03/04/2025	19:45:20.065	4		94.012
			4	94.012
			4	94.012
03/04/2025	19:45:12.116	1		94.014
			1	94.014
			1	94.014
03/04/2025	19:45:07.681	319		94.02
			69	94.02
			150	94.02
			100	94.02
			319	94.02
03/04/2025	19:44:46.539	1		93.858
			1	93.858
			1	93.858
03/04/2025	19:44:40.481	17		93.976
			17	93.976
			17	93.976
03/04/2025	19:44:34.944	5		93.954
			5	93.954
			5	93.954
03/04/2025	19:44:13.325	4		93.836
			4	93.836
			4	93.836
03/04/2025	19:44:08.425	86		93.816
			86	93.816
			86	93.816
03/04/2025	19:43:54.794	2		93.936
			2	93.936
			2	93.936
03/04/2025	19:43:45.233	2		93.922
			2	93.922
			2	93.922
03/04/2025	19:43:36.113	3		93.932
			3	93.932
			3	93.932
03/04/2025	19:43:33.346	12		93.80
			12	93.80
			12	93.80
03/04/2025	19:43:16.455	3		93.858
			3	93.858
			3	93.858
03/04/2025	19:43:11.628	1		93.746
			1	93.746
			1	93.746
03/04/2025	19:43:07.208	650		93.76
			650	93.76
			650	93.76
03/04/2025	19:43:03.834	20		93.876
			20	93.876
			20	93.876
03/04/2025	19:43:03.405	10		93.876
			10	93.876
			10	93.876
03/04/2025	19:42:55.139	9		93.868
			9	93.868
			9	93.868
03/04/2025	19:42:50.536	267		93.85
			267	93.85
			267	93.85
03/04/2025	19:42:49.684	3		93.864
			3	93.864
			3	93.864
03/04/2025	19:42:40.199	20		93.88
			20	93.88
			20	93.88
03/04/2025	19:42:38.455	5		93.866
			5	93.866
			5	93.866
03/04/2025	19:42:28.303	5		93.90
			5	93.90
			5	93.90
03/04/2025	19:42:27.959	53		93.9001
			53	93.9001
			53	93.9001
03/04/2025	19:42:13.351	10		93.942
			10	93.942
			10	93.942
03/04/2025	19:41:57.341	1		93.94
			1	93.94
			1	93.94
03/04/2025	19:41:52.229	5		93.932
			5	93.932
			5	93.932
03/04/2025	19:41:45.118	1		93.92
			1	93.92
			1	93.92
03/04/2025	19:41:25.930	10		93.894
			10	93.894
			10	93.894
03/04/2025	19:41:14.114	107		93.882
			107	93.882
			107	93.882
03/04/2025	19:41:13.199	37		93.886
			37	93.886
			37	93.886
03/04/2025	19:40:56.847	25		93.798
			25	93.798
			25	93.798
03/04/2025	19:40:51.801	1		93.898
			1	93.898
			1	93.898
03/04/2025	19:40:49.522	10		93.91
			10	93.91
			10	93.91
03/04/2025	19:40:30.492	50		93.914
			50	93.914
			50	93.914
03/04/2025	19:40:20.982	15		93.932
			15	93.932
			15	93.932
03/04/2025	19:40:15.505	24		93.79
			24	93.79
			24	93.79
03/04/2025	19:39:50.017	14		93.79
			14	93.79
			14	93.79
03/04/2025	19:39:47.458	14		93.804
			14	93.804
			14	93.804
03/04/2025	19:39:40.406	2		93.936
			2	93.936
			2	93.936
03/04/2025	19:39:38.511	100		93.928
			100	93.928
			100	93.928
03/04/2025	19:39:32.873	11		93.958
			11	93.958
			11	93.958
03/04/2025	19:39:29.526	2		93.828
			2	93.828
			2	93.828
03/04/2025	19:39:18.006	52		93.84
			52	93.84
			52	93.84
03/04/2025	19:39:16.859	8		93.82
			8	93.82
			8	93.82
03/04/2025	19:39:10.868	5		93.936
			5	93.936
			5	93.936
03/04/2025	19:39:04.686	10		93.954
			10	93.954
			10	93.954
03/04/2025	19:38:51.125	21		93.824
			21	93.824
			21	93.824
03/04/2025	19:38:41.448	5		93.81
			5	93.81
			5	93.81
03/04/2025	19:38:41.024	70		93.806
			70	93.806
			70	93.806
03/04/2025	19:38:39.906	54		93.908
			54	93.908
			54	93.908
03/04/2025	19:38:23.442	60		93.888
			60	93.888
			60	93.888
03/04/2025	19:38:23.123	64		93.888
			64	93.888
			64	93.888
03/04/2025	19:38:21.944	100		93.90
			100	93.90
			100	93.90
03/04/2025	19:38:18.550	1		93.884
			1	93.884
			1	93.884
03/04/2025	19:38:12.790	25		93.906
			25	93.906
			25	93.906
03/04/2025	19:38:11.482	20		93.914
			20	93.914
			20	93.914
03/04/2025	19:38:09.607	11		93.926
			11	93.926
			11	93.926
03/04/2025	19:38:01.699	64		93.778
			64	93.778
			64	93.778
03/04/2025	19:37:59.714	10		93.894
			10	93.894
			10	93.894
03/04/2025	19:37:12.499	1		93.814
			1	93.814
			1	93.814
03/04/2025	19:37:11.737	21		93.814
			21	93.814
			21	93.814
03/04/2025	19:36:57.798	3		93.702
			3	93.702
			3	93.702
03/04/2025	19:36:49.286	200		93.716
			200	93.716
			200	93.716
03/04/2025	19:36:42.409	3		93.73
			3	93.73
			3	93.73
03/04/2025	19:36:41.302	11		93.834
			11	93.834
			11	93.834
03/04/2025	19:36:23.586	1		93.846
			1	93.846
			1	93.846
03/04/2025	19:36:12.320	5		93.85
			5	93.85
			5	93.85
03/04/2025	19:36:03.650	10		93.858
			10	93.858
			10	93.858
03/04/2025	19:35:44.930	3		93.85
			3	93.85
			3	93.85
03/04/2025	19:35:39.181	10		93.834
			10	93.834
			10	93.834
03/04/2025	19:35:17.124	20		93.836
			20	93.836
			20	93.836
03/04/2025	19:35:01.993	10		93.66
			10	93.66
			10	93.66
03/04/2025	19:34:35.526	5		93.752
			5	93.752
			5	93.752
03/04/2025	19:34:35.044	3		93.746
			3	93.746
			3	93.746
03/04/2025	19:34:30.770	5		93.752
			5	93.752
			5	93.752
03/04/2025	19:34:28.471	10		93.762
			10	93.762
			10	93.762
03/04/2025	19:34:21.503	130		93.642
			130	93.642
			130	93.642
03/04/2025	19:34:02.221	7		93.526
			7	93.526
			7	93.526
03/04/2025	19:33:40.346	11		93.674
			11	93.674
			11	93.674
03/04/2025	19:33:39.963	35		93.656
			35	93.656
			35	93.656
03/04/2025	19:33:35.653	19		93.564
			19	93.564
			19	93.564
03/04/2025	19:33:24.079	40		93.532
			40	93.532
			40	93.532
03/04/2025	19:33:07.023	50		93.624
			50	93.624
			50	93.624
03/04/2025	19:32:43.501	8		93.622
			8	93.622
			8	93.622
03/04/2025	19:32:40.114	2		93.62
			2	93.62
			2	93.62
03/04/2025	19:32:28.307	1 012		93.65
			1 012	93.65
			1 012	93.65
03/04/2025	19:32:27.493	2 045		93.65
			10	93.65
			10	93.65
			19	93.65
			25	93.65
			100	93.65
			1 881	93.65
			2 000	93.65
			45	93.65
03/04/2025	19:31:31.355	2 000		93.65
			2 000	93.65
			2 000	93.65
03/04/2025	19:31:24.329	2		93.682
			2	93.682
			2	93.682
03/04/2025	19:31:21.572	25		93.682
			25	93.682
			25	93.682
03/04/2025	19:31:16.500	100		93.68
			100	93.68
			100	93.68
03/04/2025	19:31:13.559	33		93.65
			33	93.65
			33	93.65
03/04/2025	19:31:13.365	53		93.68
			53	93.68
			53	93.68
03/04/2025	19:31:11.612	5		93.664
			5	93.664
			5	93.664
03/04/2025	19:30:43.364	3		93.65
			3	93.65
			3	93.65
03/04/2025	19:30:38.028	90		93.652
			90	93.652
			90	93.652
03/04/2025	19:30:31.590	108		93.652
			108	93.652
			108	93.652
03/04/2025	19:30:23.026	2		93.74
			2	93.74
			2	93.74
03/04/2025	19:30:05.874	50		93.71
			50	93.71
			50	93.71
03/04/2025	19:30:01.719	7		93.72
			7	93.72
			7	93.72
03/04/2025	19:29:03.188	131		93.65
			71	93.65
			60	93.65
			131	93.65
03/04/2025	19:29:02.205	25		93.698
			25	93.698
			25	93.698
03/04/2025	19:28:41.276	10		93.708
			10	93.708
			10	93.708
03/04/2025	19:28:17.499	5		93.73
			5	93.73
			5	93.73
03/04/2025	19:28:06.436	25		93.748
			25	93.748
			25	93.748
03/04/2025	19:28:04.856	12		93.652
			12	93.652
			12	93.652
03/04/2025	19:27:57.271	200		93.652
			200	93.652
			200	93.652
03/04/2025	19:27:53.183	28		93.652
			26	93.652
			2	93.652
			28	93.652
03/04/2025	19:27:42.422	106		93.712
			106	93.712
			106	93.712
03/04/2025	19:27:06.033	32		93.652
			32	93.652
			32	93.652
03/04/2025	19:26:55.486	2		93.708
			2	93.708
			2	93.708
03/04/2025	19:26:53.805	10		93.712
			10	93.712
			10	93.712
03/04/2025	19:26:40.924	42		93.766
			42	93.766
			42	93.766
03/04/2025	19:26:37.807	21		93.766
			21	93.766
			21	93.766
03/04/2025	19:26:27.691	20		93.642
			20	93.642
			20	93.642
03/04/2025	19:26:26.339	4		93.754
			4	93.754
			4	93.754
03/04/2025	19:26:21.210	8		93.746
			8	93.746
			8	93.746
03/04/2025	19:26:17.384	10		93.766
			10	93.766
			10	93.766
03/04/2025	19:26:03.343	25		93.774
			25	93.774
			25	93.774
03/04/2025	19:26:01.928	11		93.796
			11	93.796
			11	93.796
03/04/2025	19:25:36.305	10		93.732
			10	93.732
			10	93.732
03/04/2025	19:25:23.824	1		93.768
			1	93.768
			1	93.768
03/04/2025	19:24:55.014	20		93.72
			20	93.72
			20	93.72
03/04/2025	19:24:43.229	54		93.56
			15	93.56
			54	93.56
			39	93.56
03/04/2025	19:24:10.272	54		93.564
			54	93.564
			54	93.564
03/04/2025	19:23:57.570	700		93.576
			700	93.576
			700	93.576
03/04/2025	19:23:46.687	15		93.646
			15	93.646
			15	93.646
03/04/2025	19:23:46.235	3		93.646
			3	93.646
			3	93.646
03/04/2025	19:23:39.369	55		93.63
			55	93.63
			55	93.63
03/04/2025	19:23:29.848	21		93.648
			21	93.648
			21	93.648
03/04/2025	19:23:29.551	5		93.648
			5	93.648
			5	93.648
03/04/2025	19:23:20.160	52		93.514
			52	93.514
			52	93.514
03/04/2025	19:23:19.519	13		93.626
			13	93.626
			13	93.626
03/04/2025	19:23:19.215	53		93.636
			53	93.636
			53	93.636
03/04/2025	19:23:07.554	50		93.628
			50	93.628
			50	93.628
03/04/2025	19:22:53.256	8		93.634
			8	93.634
			8	93.634

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 93.444 / Ask: 93.556
Volume: 695 729
-5.02%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 20:16:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice