Tradegate Exchange

Xiaomi Corp. Cl.B

1093

568

6.468

Date	Time	Volume	Order Volume	Price
20/03/2025	10:59:03.748	500		6.468
			500	6.468
			500	6.468
20/03/2025	10:58:53.848	100		6.468
			100	6.468
			100	6.468
20/03/2025	10:58:32.001	400		6.468
			400	6.468
			400	6.468
20/03/2025	10:58:24.851	1 641		6.468
			1 641	6.468
			1 641	6.468
20/03/2025	10:58:22.312	2 000		6.468
			600	6.468
			450	6.468
			950	6.468
			2 000	6.468
20/03/2025	10:57:15.138	1 962		6.468
			1 962	6.468
			1 962	6.468
20/03/2025	10:57:05.910	10		6.468
			10	6.468
			10	6.468
20/03/2025	10:56:56.759	300		6.462
			300	6.462
			300	6.462
20/03/2025	10:56:55.694	15		6.462
			15	6.462
			15	6.462
20/03/2025	10:56:34.456	1 874		6.468
			1 874	6.468
			1 874	6.468
20/03/2025	10:56:21.302	800		6.462
			800	6.462
			800	6.462
20/03/2025	10:55:46.249	800		6.48
			200	6.48
			600	6.48
			800	6.48
20/03/2025	10:55:42.415	800		6.479
			800	6.479
			800	6.479
20/03/2025	10:55:41.999	647		6.479
			647	6.479
			147	6.479
			500	6.479
20/03/2025	10:55:34.767	707		6.469
			707	6.469
			707	6.469
20/03/2025	10:55:24.228	1 066		6.467
			200	6.467
			666	6.467
			774	6.467
			92	6.467
			400	6.467
20/03/2025	10:54:58.738	774		6.468
			774	6.468
			774	6.468
20/03/2025	10:54:56.839	774		6.468
			774	6.468
			774	6.468
20/03/2025	10:54:50.787	5 826		6.469
			5 826	6.469
			5 826	6.469
20/03/2025	10:54:41.524	55 636		6.47
			55 636	6.47
			55 636	6.47
20/03/2025	10:54:36.753	3 568		6.469
			3 568	6.469
			3 568	6.469
20/03/2025	10:54:36.695	2 864		6.469
			2 864	6.469
			2 864	6.469
20/03/2025	10:54:35.763	3 568		6.469
			3 568	6.469
			3 568	6.469
20/03/2025	10:54:31.702	3 568		6.469
			3 568	6.469
			3 568	6.469
20/03/2025	10:54:28.701	3 568		6.469
			3 568	6.469
			3 568	6.469
20/03/2025	10:54:23.050	3 568		6.469
			3 568	6.469
			3 568	6.469
20/03/2025	10:54:21.293	3 568		6.469
			3 568	6.469
			3 568	6.469
20/03/2025	10:54:19.167	1 750		6.469
			1 750	6.469
			1 750	6.469
20/03/2025	10:54:19.112	3 066		6.469
			2 909	6.469
			3 066	6.469
			157	6.469
20/03/2025	10:53:09.991	3 595		6.471
			3 595	6.471
			3 595	6.471
20/03/2025	10:53:05.078	3 567		6.499
			3 567	6.499
			3 567	6.499
20/03/2025	10:53:01.336	3 381		6.499
			3 381	6.499
			3 381	6.499
20/03/2025	10:52:55.196	500		6.474
			500	6.474
			100	6.474
			400	6.474
20/03/2025	10:52:51.872	1 750		6.499
			1 750	6.499
			1 750	6.499
20/03/2025	10:52:46.754	1 750		6.498
			1 750	6.498
			1 750	6.498
20/03/2025	10:52:45.368	1 750		6.498
			1 750	6.498
			1 750	6.498
20/03/2025	10:52:43.988	1 750		6.498
			1 750	6.498
			1 750	6.498
20/03/2025	10:52:42.003	1 750		6.498
			1 750	6.498
			1 750	6.498
20/03/2025	10:52:39.845	1 750		6.498
			1 750	6.498
			1 750	6.498
20/03/2025	10:52:37.659	1 750		6.498
			1 750	6.498
			1 550	6.498
			200	6.498
20/03/2025	10:52:34.225	1 750		6.498
			1 750	6.498
			1 750	6.498
20/03/2025	10:52:32.680	1 750		6.498
			1 750	6.498
			1 750	6.498
20/03/2025	10:52:27.690	1 750		6.498
			1 750	6.498
			1 750	6.498
20/03/2025	10:52:11.234	47 707		6.48
			47 000	6.48
			36 210	6.48
			500	6.48
			3 000	6.48
			242	6.48
			3 060	6.48
			5 000	6.48
			195	6.48
			7	6.48
			200	6.48
20/03/2025	10:51:50.702	3 000		6.482
			3 000	6.482
			3 000	6.482
20/03/2025	10:51:45.979	130		6.482
			130	6.482
			130	6.482
20/03/2025	10:51:20.857	3 567		6.499
			3 567	6.499
			3 567	6.499
20/03/2025	10:51:03.724	3 360		6.499
			3 360	6.499
			3 360	6.499
20/03/2025	10:50:57.126	1 500		6.482
			1 500	6.482
			1 500	6.482
20/03/2025	10:50:20.134	3 085		6.499
			3 085	6.499
			3 085	6.499
20/03/2025	10:49:56.773	1 500		6.482
			1 500	6.482
			1 500	6.482
20/03/2025	10:49:32.165	3 567		6.499
			3 567	6.499
			3 567	6.499
20/03/2025	10:49:31.806	3 363		6.499
			50	6.499
			3 313	6.499
			3 363	6.499
20/03/2025	10:49:27.860	175		6.482
			175	6.482
			175	6.482
20/03/2025	10:49:18.748	50		6.482
			50	6.482
			50	6.482
20/03/2025	10:49:12.880	95		6.482
			95	6.482
			95	6.482
20/03/2025	10:48:56.629	3 347		6.499
			3 347	6.499
			3 347	6.499
20/03/2025	10:48:55.421	3 566		6.499
			3 566	6.499
			3 566	6.499
20/03/2025	10:48:55.321	788		6.499
			788	6.499
			788	6.499
20/03/2025	10:48:54.268	3 646		6.499
			3 646	6.499
			3 566	6.499
			80	6.499
20/03/2025	10:48:23.519	3 566		6.499
			3 566	6.499
			3 566	6.499
20/03/2025	10:48:18.115	20		6.482
			20	6.482
			20	6.482
20/03/2025	10:47:11.295	2 000		6.482
			2 000	6.482
			2 000	6.482
20/03/2025	10:46:56.403	300		6.499
			300	6.499
			300	6.499
20/03/2025	10:46:24.882	3 566		6.499
			3 566	6.499
			3 566	6.499
20/03/2025	10:46:24.507	2 000		6.499
			2 000	6.499
			2 000	6.499
20/03/2025	10:46:24.449	400		6.492
			400	6.492
			400	6.492
20/03/2025	10:45:51.924	800		6.499
			800	6.499
			800	6.499
20/03/2025	10:45:49.224	3 000		6.499
			3 000	6.499
			3 000	6.499
20/03/2025	10:45:42.845	3 566		6.499
			3 566	6.499
			3 566	6.499
20/03/2025	10:45:42.421	3 220		6.499
			975	6.499
			3 220	6.499
			2 245	6.499
20/03/2025	10:45:36.257	6 000		6.481
			1 000	6.481
			1 000	6.481
			1 211	6.481
			689	6.481
			400	6.481
			200	6.481
			500	6.481
			3 000	6.481
			4 000	6.481
20/03/2025	10:44:22.780	769		6.506
			769	6.506
			769	6.506
20/03/2025	10:44:08.150	300		6.506
			300	6.506
			300	6.506
20/03/2025	10:43:52.659	300		6.539
			300	6.539
			250	6.539
			50	6.539
20/03/2025	10:43:38.418	3 363		6.529
			3 363	6.529
			3 363	6.529
20/03/2025	10:43:25.576	80		6.53
			80	6.53
			80	6.53
20/03/2025	10:43:22.481	1 500		6.506
			1 500	6.506
			1 500	6.506
20/03/2025	10:43:11.525	3 000		6.522
			3 000	6.522
			3 000	6.522
20/03/2025	10:43:04.637	5 000		6.52
			5 000	6.52
			4 220	6.52
			780	6.52
20/03/2025	10:42:57.228	3 080		6.519
			3 080	6.519
			3 080	6.519
20/03/2025	10:42:56.583	30		6.506
			30	6.506
			30	6.506
20/03/2025	10:42:56.009	800		6.519
			800	6.519
			800	6.519
20/03/2025	10:42:51.882	3 567		6.519
			3 567	6.519
			3 567	6.519
20/03/2025	10:42:47.031	3 567		6.519
			3 567	6.519
			3 567	6.519
20/03/2025	10:42:43.790	2 992		6.519
			2 992	6.519
			225	6.519
			350	6.519
			2 417	6.519
20/03/2025	10:41:50.663	3 238		6.519
			3 238	6.519
			3 238	6.519
20/03/2025	10:41:43.636	200		6.482
			200	6.482
			200	6.482
20/03/2025	10:41:39.243	300		6.521
			300	6.521
			300	6.521
20/03/2025	10:40:58.840	2 955		6.521
			2 955	6.521
			2 955	6.521
20/03/2025	10:40:34.696	780		6.522
			780	6.522
			780	6.522
20/03/2025	10:40:24.613	3 566		6.522
			3 566	6.522
			3 566	6.522
20/03/2025	10:40:08.921	13 122		6.482
			850	6.482
			3 000	6.482
			3 332	6.482
			770	6.482
			12 622	6.482
			3 000	6.482
			500	6.482
			2 170	6.482
20/03/2025	10:39:27.127	3 594		6.49
			1 967	6.49
			3 594	6.49
			100	6.49
			460	6.49
			717	6.49
			350	6.49
20/03/2025	10:39:26.976	6 610		6.49
			1 000	6.49
			750	6.49
			16	6.49
			500	6.49
			750	6.49
			3 594	6.49
			6 610	6.49
20/03/2025	10:39:26.886	1 000		6.508
			1 000	6.508
			1 000	6.508
20/03/2025	10:39:17.785	2 555		6.541
			2 555	6.541
			2 555	6.541
20/03/2025	10:38:26.929	230		6.501
			230	6.501
			230	6.501
20/03/2025	10:38:23.870	770		6.501
			770	6.501
			770	6.501
20/03/2025	10:38:18.625	2 000		6.522
			2 000	6.522
			2 000	6.522
20/03/2025	10:38:14.152	2 500		6.521
			2 000	6.521
			500	6.521
			2 500	6.521
20/03/2025	10:38:03.615	2 000		6.521
			2 000	6.521
			2 000	6.521
20/03/2025	10:38:02.240	150		6.496
			150	6.496
			150	6.496
20/03/2025	10:38:01.654	2 300		6.521
			300	6.521
			2 000	6.521
			2 300	6.521
20/03/2025	10:37:50.622	100		6.496
			100	6.496
			100	6.496
20/03/2025	10:37:43.801	80 797		6.50
			200	6.50
			100	6.50
			1 000	6.50
			100	6.50
			300	6.50
			800	6.50
			5 000	6.50
			500	6.50
			7 119	6.50
			120	6.50
			2 350	6.50
			10 000	6.50
			1 000	6.50
			8 500	6.50
			20	6.50
			3 056	6.50
			170	6.50
			5 000	6.50
			3 220	6.50
			205	6.50
			2 000	6.50
			710	6.50
			1 435	6.50
			900	6.50
			200	6.50
			250	6.50
			3 000	6.50
			450	6.50
			40 852	6.50
			1 000	6.50
			310	6.50
			600	6.50
			41 559	6.50
			300	6.50
			17 945	6.50
			600	6.50
			500	6.50
			223	6.50
20/03/2025	10:36:40.936	10 593		6.496
			400	6.496
			400	6.496
			2 000	6.496
			1 500	6.496
			109	6.496
			5 000	6.496
			200	6.496
			1 600	6.496
			700	6.496
			1 000	6.496
			540	6.496
			50	6.496
			400	6.496
			300	6.496
			1 000	6.496
			3 593	6.496
			250	6.496
			1 000	6.496
			144	6.496
			1 000	6.496
20/03/2025	10:36:40.361	6 232		6.50
			6 232	6.50
			150	6.50
			770	6.50
			200	6.50
			55	6.50
			50	6.50
			150	6.50
			25	6.50
			500	6.50
			100	6.50
			300	6.50
			1 000	6.50
			30	6.50
			25	6.50
			216	6.50
			150	6.50
			150	6.50
			30	6.50
			250	6.50
			100	6.50
			150	6.50
			120	6.50
			241	6.50
			200	6.50
			50	6.50
			30	6.50
			250	6.50
			50	6.50
			200	6.50
			15	6.50
			100	6.50
			225	6.50
			150	6.50
			200	6.50
20/03/2025	10:36:25.025	3 124		6.509
			3 124	6.509
			3 124	6.509
20/03/2025	10:35:56.465	1 009		6.501
			1 009	6.501
			1 009	6.501
20/03/2025	10:35:27.185	3 266		6.509
			3 266	6.509
			3 266	6.509
20/03/2025	10:35:25.808	631		6.501
			631	6.501
			631	6.501
20/03/2025	10:35:22.121	105		6.501
			105	6.501
			105	6.501
20/03/2025	10:34:49.048	3 443		6.509
			2 743	6.509
			500	6.509
			200	6.509
			3 443	6.509
20/03/2025	10:34:44.550	9 007		6.501
			5 000	6.501
			950	6.501
			3 000	6.501
			57	6.501
			8 000	6.501
			1 007	6.501
20/03/2025	10:34:23.933	3 619		6.511
			3 619	6.511
			3 592	6.511
			27	6.511
20/03/2025	10:33:59.914	3 000		6.515
			2 600	6.515
			3 000	6.515
			400	6.515
20/03/2025	10:33:56.295	350		6.511
			350	6.511
			350	6.511
20/03/2025	10:33:44.881	300		6.511
			300	6.511
			300	6.511
20/03/2025	10:33:40.827	3 082		6.515
			3 082	6.515
			3 082	6.515
20/03/2025	10:33:30.332	2 700		6.511
			700	6.511
			200	6.511
			2 000	6.511
			2 500	6.511
20/03/2025	10:32:19.771	3 590		6.516
			3 590	6.516
			3 590	6.516
20/03/2025	10:32:08.326	1 790		6.521
			1 790	6.521
			1 790	6.521
20/03/2025	10:32:07.429	500		6.516
			500	6.516
			500	6.516
20/03/2025	10:32:01.632	3 009		6.516
			3 009	6.516
			3 009	6.516
20/03/2025	10:31:49.157	40 460		6.52
			40 460	6.52
			40 460	6.52
20/03/2025	10:31:49.074	3 562		6.519
			3 562	6.519
			3 562	6.519
20/03/2025	10:31:48.661	5 240		6.52
			3 000	6.52
			5 240	6.52
			2 000	6.52
			240	6.52
20/03/2025	10:31:48.608	3 000		6.522
			3 000	6.522
			3 000	6.522
20/03/2025	10:31:47.573	400		6.522
			400	6.522
			400	6.522
20/03/2025	10:31:11.189	1 500		6.529
			1 500	6.529
			1 500	6.529
20/03/2025	10:31:10.300	3 562		6.529
			3 562	6.529
			3 562	6.529
20/03/2025	10:31:08.923	3 401		6.529
			30	6.529
			3 371	6.529
			3 401	6.529
20/03/2025	10:29:58.910	3 379		6.529
			3 379	6.529
			3 379	6.529
20/03/2025	10:29:27.271	300		6.529
			300	6.529
			300	6.529
20/03/2025	10:29:10.409	3 331		6.529
			3 331	6.529
			3 331	6.529
20/03/2025	10:29:06.290	200		6.529
			200	6.529
			200	6.529
20/03/2025	10:28:52.243	3 562		6.529
			3 562	6.529
			3 562	6.529
20/03/2025	10:27:26.058	3 562		6.529
			3 562	6.529
			3 562	6.529
20/03/2025	10:27:25.677	500		6.529
			500	6.529
			500	6.529
20/03/2025	10:27:25.633	1 300		6.531
			1 300	6.531
			400	6.531
			900	6.531
20/03/2025	10:27:23.681	50		6.578
			50	6.578
			50	6.578
20/03/2025	10:27:10.056	500		6.536
			500	6.536
			100	6.536
			400	6.536
20/03/2025	10:27:06.445	1 000		6.578
			872	6.578
			128	6.578
			1 000	6.578
20/03/2025	10:27:05.795	300		6.531
			300	6.531
			300	6.531
20/03/2025	10:26:23.948	79		6.531
			79	6.531
			79	6.531
20/03/2025	10:26:23.861	766		6.531
			766	6.531
			766	6.531
20/03/2025	10:26:22.907	200		6.579
			200	6.579
			200	6.579
20/03/2025	10:25:41.216	45		6.531
			45	6.531
			45	6.531
20/03/2025	10:25:28.447	3 432		6.579
			3 432	6.579
			3 432	6.579
20/03/2025	10:25:17.092	100		6.531
			100	6.531
			100	6.531
20/03/2025	10:25:12.961	19		6.579
			19	6.579
			19	6.579
20/03/2025	10:24:20.454	3 213		6.576
			3 213	6.576
			3 213	6.576
20/03/2025	10:24:04.483	45		6.526
			45	6.526
			45	6.526
20/03/2025	10:23:59.662	45		6.564
			45	6.564
			45	6.564
20/03/2025	10:23:23.693	3 137		6.564
			3 137	6.564
			3 137	6.564
20/03/2025	10:23:16.691	20		6.564
			20	6.564
			20	6.564
20/03/2025	10:22:55.871	327		6.522
			327	6.522
			327	6.522
20/03/2025	10:22:49.976	1 100		6.564
			1 100	6.564
			1 100	6.564
20/03/2025	10:22:42.712	1 000		6.56
			1 000	6.56
			1 000	6.56
20/03/2025	10:22:38.671	3 564		6.564
			3 564	6.564
			3 564	6.564
20/03/2025	10:22:37.227	3 564		6.564
			3 564	6.564
			3 564	6.564
20/03/2025	10:22:36.831	500		6.561
			500	6.561
			500	6.561
20/03/2025	10:22:26.035	617		6.559
			617	6.559
			617	6.559
20/03/2025	10:21:52.920	200		6.559
			200	6.559
			200	6.559
20/03/2025	10:21:40.529	656		6.559
			200	6.559
			656	6.559
			456	6.559
20/03/2025	10:20:51.513	15		6.559
			15	6.559
			15	6.559
20/03/2025	10:20:47.514	745		6.559
			745	6.559
			745	6.559
20/03/2025	10:20:20.927	500		6.559
			500	6.559
			500	6.559
20/03/2025	10:19:55.341	237		6.559
			237	6.559
			237	6.559
20/03/2025	10:19:55.289	763		6.559
			763	6.559
			763	6.559
20/03/2025	10:19:52.671	819		6.559
			419	6.559
			400	6.559
			819	6.559
20/03/2025	10:19:38.465	1 000		6.522
			200	6.522
			1 000	6.522
			800	6.522
20/03/2025	10:19:29.893	200		6.559
			200	6.559
			200	6.559
20/03/2025	10:19:20.249	50		6.522
			50	6.522
			50	6.522
20/03/2025	10:19:06.341	451		6.522
			451	6.522
			451	6.522
20/03/2025	10:18:54.621	500		6.522
			500	6.522
			500	6.522
20/03/2025	10:18:46.478	400		6.522
			400	6.522
			100	6.522
			300	6.522
20/03/2025	10:18:44.739	720		6.55
			520	6.55
			200	6.55
			720	6.55
20/03/2025	10:18:13.920	300		6.562
			150	6.562
			300	6.562
			150	6.562
20/03/2025	10:18:04.924	100		6.522
			100	6.522
			100	6.522
20/03/2025	10:17:51.216	2 400		6.522
			2 400	6.522
			2 000	6.522
			400	6.522
20/03/2025	10:17:34.010	1 000		6.522
			1 000	6.522
			1 000	6.522
20/03/2025	10:17:33.895	1 000		6.522
			1 000	6.522
			800	6.522
			200	6.522
20/03/2025	10:17:11.461	1 000		6.532
			1 000	6.532
			1 000	6.532
20/03/2025	10:17:11.159	400		6.539
			400	6.539
			400	6.539
20/03/2025	10:17:06.480	148		6.532
			148	6.532
			148	6.532
20/03/2025	10:17:00.985	2 000		6.532
			2 000	6.532
			2 000	6.532
20/03/2025	10:16:52.752	500		6.532
			500	6.532
			500	6.532
20/03/2025	10:16:44.295	196		6.539
			120	6.539
			196	6.539
			76	6.539
20/03/2025	10:16:33.792	3 272		6.539
			3 272	6.539
			3 272	6.539
20/03/2025	10:16:32.026	100		6.539
			100	6.539
			100	6.539
20/03/2025	10:16:20.426	3 567		6.539
			999	6.539
			3 567	6.539
			2 568	6.539
20/03/2025	10:16:18.788	3 500		6.531
			3 500	6.531
			3 500	6.531
20/03/2025	10:16:18.697	3 500		6.531
			3 500	6.531
			3 500	6.531
20/03/2025	10:16:17.455	1 364		6.539
			1 364	6.539
			1 364	6.539
20/03/2025	10:16:10.431	450		6.531
			450	6.531
			450	6.531
20/03/2025	10:16:08.445	3 567		6.539
			3 567	6.539
			3 567	6.539
20/03/2025	10:16:06.897	3 566		6.539
			3 566	6.539
			3 566	6.539
20/03/2025	10:16:06.479	3 094		6.539
			3 094	6.539
			3 094	6.539
20/03/2025	10:16:05.553	3 566		6.539
			3 566	6.539
			3 566	6.539
20/03/2025	10:16:05.481	1 434		6.539
			1 434	6.539
			1 434	6.539
20/03/2025	10:16:04.352	3 566		6.539
			3 566	6.539
			3 566	6.539
20/03/2025	10:15:47.260	3 566		6.539
			3 566	6.539
			3 566	6.539
20/03/2025	10:15:41.290	1 100		6.539
			500	6.539
			600	6.539
			200	6.539
			900	6.539
20/03/2025	10:15:16.489	5 154		6.53
			5 000	6.53
			500	6.53
			4 619	6.53
			154	6.53
			35	6.53
20/03/2025	10:14:59.579	7 594		6.53
			7 594	6.53
			1 000	6.53
			3 594	6.53
			3 000	6.53
20/03/2025	10:14:59.502	3 100		6.532
			50	6.532
			3 100	6.532
			3 050	6.532
20/03/2025	10:14:39.602	3 565		6.582
			3 565	6.582
			3 565	6.582
20/03/2025	10:14:33.573	100		6.57
			100	6.57
			100	6.57
20/03/2025	10:14:32.592	1 000		6.57
			1 000	6.57
			1 000	6.57
20/03/2025	10:14:28.978	313		6.572
			313	6.572
			313	6.572
20/03/2025	10:14:21.988	3 565		6.569
			3 565	6.569
			3 565	6.569
20/03/2025	10:14:18.502	3 565		6.569
			3 565	6.569
			3 565	6.569
20/03/2025	10:14:16.601	381		6.569
			181	6.569
			381	6.569
			200	6.569
20/03/2025	10:14:09.065	5 000		6.56
			333	6.56
			5 000	6.56
			4 667	6.56
20/03/2025	10:13:59.728	3 565		6.559
			3 565	6.559
			3 565	6.559
20/03/2025	10:13:55.599	3 000		6.55
			3 000	6.55
			3 000	6.55
20/03/2025	10:13:50.908	5 000		6.55
			2 000	6.55
			5 000	6.55
			3 000	6.55
20/03/2025	10:13:42.337	5 000		6.549
			5 000	6.549
			5 000	6.549
20/03/2025	10:13:32.755	5 000		6.531
			5 000	6.531
			5 000	6.531
20/03/2025	10:13:16.963	33 490		6.541
			33 340	6.541
			33 090	6.541
			150	6.541
			400	6.541
20/03/2025	10:12:47.954	1 950		6.531
			1 500	6.531
			1 950	6.531
			450	6.531
20/03/2025	10:12:47.908	3 000		6.54
			3 000	6.54
			3 000	6.54
20/03/2025	10:12:47.866	3 660		6.542
			3 660	6.542
			330	6.542
			3 330	6.542
20/03/2025	10:12:32.940	10		6.549
			10	6.549
			10	6.549
20/03/2025	10:12:25.718	2 250		6.542
			2 250	6.542
			2 250	6.542
20/03/2025	10:12:12.844	3 135		6.549
			3 135	6.549
			3 135	6.549
20/03/2025	10:11:56.662	3 568		6.549
			3 568	6.549
			3 568	6.549
20/03/2025	10:11:56.578	864		6.549
			864	6.549
			864	6.549
20/03/2025	10:11:55.676	3 568		6.549
			3 568	6.549
			3 568	6.549
20/03/2025	10:11:54.942	3 568		6.549
			3 568	6.549
			3 568	6.549
20/03/2025	10:11:40.893	3 568		6.549
			3 568	6.549
			3 568	6.549
20/03/2025	10:11:39.047	3 568		6.549
			3 568	6.549
			3 568	6.549
20/03/2025	10:11:33.626	465		6.549
			5	6.549
			465	6.549
			460	6.549
20/03/2025	10:11:22.539	13 215		6.549
			400	6.549
			12 815	6.549
			7 215	6.549
			3 000	6.549
			3 000	6.549
20/03/2025	10:10:41.362	8 568		6.549
			8 568	6.549
			400	6.549
			4 600	6.549
			3 568	6.549
20/03/2025	10:10:33.011	3 568		6.549
			3 568	6.549
			3 568	6.549
20/03/2025	10:10:28.950	3 568		6.549
			3 568	6.549
			3 568	6.549
20/03/2025	10:10:23.507	3 568		6.549
			3 568	6.549
			3 568	6.549
20/03/2025	10:10:21.604	300		6.549
			300	6.549
			300	6.549
20/03/2025	10:10:21.425	6 475		6.549
			52	6.549
			900	6.549
			2 907	6.549
			3 568	6.549
			100	6.549
			190	6.549
			2 362	6.549
			492	6.549
			94	6.549
			85	6.549
			2 200	6.549
20/03/2025	10:10:03.600	3 120		6.541
			60	6.541
			806	6.541
			3 060	6.541
			184	6.541
			130	6.541
			2 000	6.541
20/03/2025	10:09:56.721	28 212		6.55
			28 212	6.55
			100	6.55
			2 974	6.55
			500	6.55
			288	6.55
			19 000	6.55
			3 000	6.55
			1 500	6.55
			350	6.55
			200	6.55
			200	6.55
			100	6.55
20/03/2025	10:09:47.097	1 788		6.556
			1 788	6.556
			1 788	6.556
20/03/2025	10:09:40.469	6 788		6.555
			6 788	6.555
			1 788	6.555
			5 000	6.555
20/03/2025	10:09:08.943	10 548		6.555
			100	6.555
			40	6.555
			220	6.555
			10 548	6.555
			200	6.555
			150	6.555
			5 000	6.555
			1 788	6.555
			50	6.555
			3 000	6.555
20/03/2025	10:09:01.053	39 958		6.554
			5 000	6.554
			500	6.554
			130	6.554
			2 857	6.554
			4 057	6.554
			300	6.554
			26 941	6.554
			6 250	6.554
			500	6.554
			500	6.554
			7 500	6.554
			1 000	6.554
			2 000	6.554
			800	6.554
			1 457	6.554
			700	6.554
			1 062	6.554
			1 751	6.554
			600	6.554
			5 522	6.554
			300	6.554
			200	6.554
			4 048	6.554
			2 048	6.554
			1 000	6.554
			100	6.554
			2 000	6.554
			33	6.554
			760	6.554
20/03/2025	10:08:52.472	5 250		6.584
			200	6.584
			400	6.584
			500	6.584
			1 000	6.584
			2 750	6.584
			2 713	6.584
			2 000	6.584
			237	6.584
			200	6.584
			150	6.584
			350	6.584
20/03/2025	10:08:05.396	3 568		6.599
			3 568	6.599
			3 568	6.599

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 336.50
Ask: 1 337.50
Volume: 61 096
-2.66%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 10:59:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice