Vanguard FTSE All-World U.ETF

96

57

129.48

Date Time Volume Order Volume Price
07/03/2025 08:07:46.423 4   129.48
      4 129.48
      4 129.48
07/03/2025 08:07:03.479 75   129.82
      75 129.82
      75 129.82
07/03/2025 08:06:56.440 1   129.82
      1 129.82
      1 129.82
07/03/2025 08:05:59.506 16   129.82
      16 129.82
      16 129.82
07/03/2025 08:05:53.044 8   129.84
      8 129.84
      8 129.84
07/03/2025 08:05:41.391 1   129.84
      1 129.84
      1 129.84
07/03/2025 08:05:39.978 1   129.84
      1 129.84
      1 129.84
07/03/2025 08:05:34.329 15   129.84
      15 129.84
      15 129.84
07/03/2025 08:05:31.046 2   129.50
      2 129.50
      2 129.50
07/03/2025 08:05:23.355 1   129.84
      1 129.84
      1 129.84
07/03/2025 08:05:06.046 4   129.86
      4 129.86
      4 129.86
07/03/2025 08:05:01.434 1   129.84
      1 129.84
      1 129.84
07/03/2025 08:04:46.533 1   129.82
      1 129.82
      1 129.82
07/03/2025 08:03:59.923 3   129.70
      3 129.70
      3 129.70
07/03/2025 08:03:48.439 16   129.84
      9 129.84
      16 129.84
      7 129.84
07/03/2025 08:03:46.741 1   129.84
      1 129.84
      1 129.84
07/03/2025 08:03:27.374 1   129.82
      1 129.82
      1 129.82
07/03/2025 08:02:34.771 15   129.80
      15 129.80
      15 129.80
07/03/2025 08:01:51.052 386   129.80
      386 129.80
      150 129.80
      236 129.80
07/03/2025 08:01:47.156 30   129.80
      30 129.80
      30 129.80
07/03/2025 08:01:46.637 1   129.80
      1 129.80
      1 129.80
07/03/2025 08:01:31.634 1   129.80
      1 129.80
      1 129.80
07/03/2025 08:00:51.258 1   129.64
      1 129.64
      1 129.64
07/03/2025 08:00:38.352 1   129.48
      1 129.48
      1 129.48
07/03/2025 08:00:36.646 26   129.48
      26 129.48
      26 129.48
07/03/2025 08:00:34.931 12   129.64
      12 129.64
      12 129.64
07/03/2025 08:00:33.917 1   129.48
      1 129.48
      1 129.48
07/03/2025 08:00:32.501 270   129.62
      270 129.62
      270 129.62
07/03/2025 08:00:15.754 9   129.44
      9 129.44
      9 129.44
07/03/2025 08:00:12.344 3   129.62
      3 129.62
      3 129.62
07/03/2025 08:00:09.191 1   129.62
      1 129.62
      1 129.62
07/03/2025 07:59:18.403 36   129.32
      19 129.32
      36 129.32
      9 129.32
      8 129.32
07/03/2025 07:58:09.676 14   129.66
      14 129.66
      14 129.66
07/03/2025 07:57:29.905 7   129.64
      7 129.64
      7 129.64
07/03/2025 07:55:28.614 8   129.64
      8 129.64
      8 129.64
07/03/2025 07:53:51.800 4   129.72
      4 129.72
      4 129.72
07/03/2025 07:51:43.811 4   129.72
      4 129.72
      4 129.72
07/03/2025 07:51:31.246 4   129.72
      4 129.72
      4 129.72
07/03/2025 07:51:29.347 30   129.72
      30 129.72
      30 129.72
07/03/2025 07:50:53.825 8   129.72
      8 129.72
      8 129.72
07/03/2025 07:47:23.107 3   129.74
      3 129.74
      3 129.74
07/03/2025 07:46:51.659 10   129.74
      10 129.74
      10 129.74
07/03/2025 07:46:23.250 75   129.76
      75 129.76
      75 129.76
07/03/2025 07:46:20.251 50   129.76
      50 129.76
      50 129.76
07/03/2025 07:45:51.619 36   129.76
      36 129.76
      36 129.76
07/03/2025 07:45:07.242 19   129.74
      19 129.74
      19 129.74
07/03/2025 07:44:42.163 10   129.74
      10 129.74
      10 129.74
07/03/2025 07:44:13.873 40   129.74
      40 129.74
      40 129.74
07/03/2025 07:43:44.241 32   129.74
      32 129.74
      32 129.74
07/03/2025 07:43:17.888 16   129.74
      16 129.74
      16 129.74
07/03/2025 07:43:04.573 8   129.74
      8 129.74
      8 129.74
07/03/2025 07:42:58.295 400   129.54
      35 129.54
      400 129.54
      365 129.54
07/03/2025 07:42:48.243 8   129.74
      8 129.74
      8 129.74
07/03/2025 07:42:12.990 5   129.74
      5 129.74
      5 129.74
07/03/2025 07:41:16.295 48   129.76
      48 129.76
      48 129.76
07/03/2025 07:40:53.889 39   129.76
      39 129.76
      39 129.76
07/03/2025 07:37:23.249 776   129.52
      15 129.52
      2 129.52
      23 129.52
      100 129.52
      2 129.52
      3 129.52
      4 129.52
      23 129.52
      77 129.52
      19 129.52
      38 129.52
      4 129.52
      8 129.52
      1 129.52
      20 129.52
      248 129.52
      80 129.52
      10 129.52
      4 129.52
      120 129.52
      7 129.52
      3 129.52
      150 129.52
      2 129.52
      400 129.52
      1 129.52
      80 129.52
      1 129.52
      25 129.52
      4 129.52
      8 129.52
      8 129.52
      43 129.52
      10 129.52
      8 129.52
      1 129.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM