(73.42) Siemens Energy AG

Siemens Energy AG

560

384

73.42

Date	Time	Volume	Order Volume	Price
08/05/2025	09:49:30.969	16		73.42
			16	73.42
			16	73.42
08/05/2025	09:49:25.369	55		73.40
			55	73.40
			55	73.40
08/05/2025	09:49:11.818	23		73.38
			23	73.38
			23	73.38
08/05/2025	09:48:54.430	300		73.32
			300	73.32
			300	73.32
08/05/2025	09:48:48.927	200		73.38
			200	73.38
			200	73.38
08/05/2025	09:48:46.876	15		73.38
			15	73.38
			15	73.38
08/05/2025	09:48:01.686	31		73.36
			31	73.36
			31	73.36
08/05/2025	09:47:04.648	27		73.34
			27	73.34
			27	73.34
08/05/2025	09:46:52.355	140		73.42
			140	73.42
			140	73.42
08/05/2025	09:45:09.486	100		73.44
			100	73.44
			100	73.44
08/05/2025	09:44:51.172	19		73.44
			19	73.44
			19	73.44
08/05/2025	09:44:50.643	50		73.44
			50	73.44
			50	73.44
08/05/2025	09:44:32.123	2		73.46
			2	73.46
			2	73.46
08/05/2025	09:44:30.856	100		73.46
			100	73.46
			100	73.46
08/05/2025	09:43:47.049	12		73.50
			12	73.50
			12	73.50
08/05/2025	09:43:36.590	25		73.48
			25	73.48
			25	73.48
08/05/2025	09:43:34.224	13		73.48
			13	73.48
			13	73.48
08/05/2025	09:43:24.664	127		73.54
			127	73.54
			127	73.54
08/05/2025	09:43:18.871	7		73.60
			7	73.60
			7	73.60
08/05/2025	09:43:16.444	10		73.68
			10	73.68
			10	73.68
08/05/2025	09:42:59.619	50		73.68
			50	73.68
			50	73.68
08/05/2025	09:42:36.612	210		73.64
			210	73.64
			210	73.64
08/05/2025	09:42:32.177	1		73.66
			1	73.66
			1	73.66
08/05/2025	09:42:25.293	200		73.66
			200	73.66
			200	73.66
08/05/2025	09:42:19.962	300		73.66
			300	73.66
			300	73.66
08/05/2025	09:41:40.982	50		73.64
			50	73.64
			50	73.64
08/05/2025	09:41:34.306	75		73.70
			55	73.70
			20	73.70
			75	73.70
08/05/2025	09:41:22.482	250		73.62
			250	73.62
			250	73.62
08/05/2025	09:41:21.012	20		73.62
			20	73.62
			20	73.62
08/05/2025	09:41:13.669	75		73.62
			75	73.62
			75	73.62
08/05/2025	09:41:04.214	300		73.60
			300	73.60
			300	73.60
08/05/2025	09:40:33.502	300		73.54
			300	73.54
			300	73.54
08/05/2025	09:40:13.556	140		73.52
			140	73.52
			140	73.52
08/05/2025	09:40:08.869	8		73.52
			8	73.52
			8	73.52
08/05/2025	09:39:57.520	50		73.52
			50	73.52
			50	73.52
08/05/2025	09:38:51.583	25		73.40
			25	73.40
			25	73.40
08/05/2025	09:38:47.698	3		73.38
			3	73.38
			3	73.38
08/05/2025	09:38:36.340	100		73.38
			100	73.38
			100	73.38
08/05/2025	09:38:31.599	1		73.40
			1	73.40
			1	73.40
08/05/2025	09:37:32.429	120		73.42
			120	73.42
			120	73.42
08/05/2025	09:37:26.397	2		73.46
			1	73.46
			1	73.46
			2	73.46
08/05/2025	09:36:59.540	300		73.46
			300	73.46
			300	73.46
08/05/2025	09:36:42.125	1		73.44
			1	73.44
			1	73.44
08/05/2025	09:36:30.881	15		73.42
			15	73.42
			15	73.42
08/05/2025	09:35:20.426	71		73.32
			71	73.32
			71	73.32
08/05/2025	09:35:15.196	100		73.32
			100	73.32
			100	73.32
08/05/2025	09:34:35.232	1		73.46
			1	73.46
			1	73.46
08/05/2025	09:34:24.677	25		73.40
			25	73.40
			25	73.40
08/05/2025	09:34:22.283	200		73.50
			200	73.50
			200	73.50
08/05/2025	09:34:11.190	100		73.54
			100	73.54
			100	73.54
08/05/2025	09:34:11.064	300		73.54
			300	73.54
			300	73.54
08/05/2025	09:34:10.918	972		73.54
			300	73.54
			672	73.54
			972	73.54
08/05/2025	09:34:10.739	300		73.54
			300	73.54
			300	73.54
08/05/2025	09:34:10.577	328		73.54
			300	73.54
			328	73.54
			28	73.54
08/05/2025	09:33:51.421	300		73.50
			300	73.50
			300	73.50
08/05/2025	09:33:36.651	25		73.50
			25	73.50
			25	73.50
08/05/2025	09:32:53.226	5		73.52
			5	73.52
			5	73.52
08/05/2025	09:32:36.669	20		73.54
			20	73.54
			20	73.54
08/05/2025	09:32:27.469	80		73.48
			80	73.48
			80	73.48
08/05/2025	09:32:24.798	50		73.54
			47	73.54
			3	73.54
			50	73.54
08/05/2025	09:32:24.759	535		73.50
			397	73.50
			130	73.50
			2	73.50
			125	73.50
			11	73.50
			50	73.50
			355	73.50
08/05/2025	09:30:44.486	300		73.60
			300	73.60
			300	73.60
08/05/2025	09:30:37.543	14		73.56
			14	73.56
			14	73.56
08/05/2025	09:30:12.565	66		73.44
			66	73.44
			66	73.44
08/05/2025	09:29:49.448	25		73.42
			25	73.42
			25	73.42
08/05/2025	09:29:39.532	68		73.46
			68	73.46
			68	73.46
08/05/2025	09:29:34.947	45		73.44
			45	73.44
			45	73.44
08/05/2025	09:29:21.526	20		73.38
			20	73.38
			20	73.38
08/05/2025	09:29:08.761	4		73.50
			4	73.50
			4	73.50
08/05/2025	09:29:06.063	20		73.50
			20	73.50
			20	73.50
08/05/2025	09:28:59.687	3		73.54
			3	73.54
			3	73.54
08/05/2025	09:28:48.495	8		73.56
			8	73.56
			8	73.56
08/05/2025	09:28:36.941	1		73.56
			1	73.56
			1	73.56
08/05/2025	09:28:31.421	32		73.58
			32	73.58
			32	73.58
08/05/2025	09:28:17.241	50		73.60
			50	73.60
			50	73.60
08/05/2025	09:28:03.355	25		73.56
			25	73.56
			25	73.56
08/05/2025	09:27:58.123	41		73.56
			41	73.56
			41	73.56
08/05/2025	09:27:39.872	300		73.50
			300	73.50
			300	73.50
08/05/2025	09:27:39.145	145		73.50
			145	73.50
			145	73.50
08/05/2025	09:27:27.714	40		73.56
			40	73.56
			40	73.56
08/05/2025	09:27:17.632	50		73.48
			50	73.48
			50	73.48
08/05/2025	09:27:16.942	70		73.46
			70	73.46
			70	73.46
08/05/2025	09:27:12.555	215		73.42
			215	73.42
			215	73.42
08/05/2025	09:27:09.891	300		73.42
			300	73.42
			300	73.42
08/05/2025	09:26:09.904	141		73.44
			141	73.44
			72	73.44
			69	73.44
08/05/2025	09:25:58.176	300		73.44
			300	73.44
			300	73.44
08/05/2025	09:25:25.369	1		73.46
			1	73.46
			1	73.46
08/05/2025	09:25:02.724	25		73.52
			25	73.52
			25	73.52
08/05/2025	09:25:00.913	100		73.52
			100	73.52
			100	73.52
08/05/2025	09:24:39.829	65		73.44
			65	73.44
			65	73.44
08/05/2025	09:24:38.552	3		73.42
			3	73.42
			3	73.42
08/05/2025	09:24:05.614	100		73.42
			100	73.42
			100	73.42
08/05/2025	09:24:02.802	10		73.42
			10	73.42
			10	73.42
08/05/2025	09:23:54.598	50		73.40
			50	73.40
			50	73.40
08/05/2025	09:23:40.998	300		73.36
			300	73.36
			300	73.36
08/05/2025	09:23:35.862	5		73.32
			5	73.32
			5	73.32
08/05/2025	09:23:07.022	25		73.38
			25	73.38
			25	73.38
08/05/2025	09:22:58.287	10		73.36
			10	73.36
			10	73.36
08/05/2025	09:22:26.130	200		73.26
			200	73.26
			200	73.26
08/05/2025	09:22:08.151	32		73.32
			32	73.32
			32	73.32
08/05/2025	09:22:00.345	110		73.30
			110	73.30
			110	73.30
08/05/2025	09:21:53.594	25		73.28
			25	73.28
			25	73.28
08/05/2025	09:21:50.078	99		73.26
			99	73.26
			99	73.26
08/05/2025	09:21:39.746	22		73.26
			22	73.26
			22	73.26
08/05/2025	09:21:32.481	10		73.28
			10	73.28
			10	73.28
08/05/2025	09:21:17.863	150		73.14
			150	73.14
			150	73.14
08/05/2025	09:21:00.441	1		73.08
			1	73.08
			1	73.08
08/05/2025	09:20:06.971	415		73.36
			25	73.36
			60	73.36
			415	73.36
			150	73.36
			180	73.36
08/05/2025	09:19:19.523	300		73.46
			300	73.46
			300	73.46
08/05/2025	09:19:19.472	300		73.46
			300	73.46
			300	73.46
08/05/2025	09:19:16.073	100		73.46
			100	73.46
			100	73.46
08/05/2025	09:18:56.808	38		73.46
			38	73.46
			38	73.46
08/05/2025	09:18:50.318	149		73.44
			149	73.44
			149	73.44
08/05/2025	09:18:26.749	200		73.36
			200	73.36
			200	73.36
08/05/2025	09:18:26.201	300		73.36
			300	73.36
			300	73.36
08/05/2025	09:18:25.478	300		73.36
			300	73.36
			300	73.36
08/05/2025	09:18:21.785	300		73.44
			300	73.44
			300	73.44
08/05/2025	09:18:21.688	300		73.44
			300	73.44
			300	73.44
08/05/2025	09:18:21.592	7		73.50
			7	73.50
			7	73.50
08/05/2025	09:18:11.019	12		73.62
			12	73.62
			12	73.62
08/05/2025	09:17:43.944	15		73.58
			15	73.58
			15	73.58
08/05/2025	09:17:36.512	100		73.60
			100	73.60
			100	73.60
08/05/2025	09:17:33.939	30		73.66
			30	73.66
			30	73.66
08/05/2025	09:17:18.291	100		73.60
			100	73.60
			100	73.60
08/05/2025	09:17:07.383	20		73.64
			20	73.64
			20	73.64
08/05/2025	09:16:47.937	1 700		73.66
			1 700	73.66
			1 700	73.66
08/05/2025	09:16:38.936	300		73.68
			300	73.68
			300	73.68
08/05/2025	09:16:30.055	2		73.64
			2	73.64
			2	73.64
08/05/2025	09:15:54.573	19		73.62
			19	73.62
			19	73.62
08/05/2025	09:15:35.115	25		73.64
			25	73.64
			25	73.64
08/05/2025	09:15:29.771	75		73.66
			75	73.66
			75	73.66
08/05/2025	09:15:17.742	3		73.70
			3	73.70
			3	73.70
08/05/2025	09:15:08.379	65		73.70
			65	73.70
			65	73.70
08/05/2025	09:14:27.299	108		73.60
			108	73.60
			108	73.60
08/05/2025	09:14:21.680	50		73.64
			50	73.64
			50	73.64
08/05/2025	09:14:09.767	84		73.70
			84	73.70
			84	73.70
08/05/2025	09:14:01.951	2		73.66
			2	73.66
			2	73.66
08/05/2025	09:13:58.223	100		73.60
			100	73.60
			100	73.60
08/05/2025	09:13:47.285	200		73.60
			200	73.60
			200	73.60
08/05/2025	09:13:43.009	6		73.64
			6	73.64
			6	73.64
08/05/2025	09:13:29.028	40		73.66
			40	73.66
			40	73.66
08/05/2025	09:13:28.762	32		73.66
			32	73.66
			32	73.66
08/05/2025	09:13:24.516	300		73.68
			300	73.68
			300	73.68
08/05/2025	09:13:12.994	300		73.68
			300	73.68
			300	73.68
08/05/2025	09:13:12.307	300		73.68
			300	73.68
			300	73.68
08/05/2025	09:13:09.278	300		73.68
			300	73.68
			300	73.68
08/05/2025	09:12:59.094	54		73.76
			15	73.76
			54	73.76
			14	73.76
			25	73.76
08/05/2025	09:12:36.193	300		73.76
			32	73.76
			300	73.76
			268	73.76
08/05/2025	09:12:25.625	250		73.66
			250	73.66
			250	73.66
08/05/2025	09:12:10.388	3		73.56
			3	73.56
			3	73.56
08/05/2025	09:11:59.122	1		73.50
			1	73.50
			1	73.50
08/05/2025	09:11:45.641	28		73.52
			28	73.52
			28	73.52
08/05/2025	09:11:15.718	850		73.60
			50	73.60
			122	73.60
			800	73.60
			704	73.60
			24	73.60
08/05/2025	09:10:54.941	200		73.60
			200	73.60
			200	73.60
08/05/2025	09:10:47.730	100		73.56
			100	73.56
			100	73.56
08/05/2025	09:10:40.094	2 767		73.54
			18	73.54
			400	73.54
			1 320	73.54
			1 000	73.54
			50	73.54
			104	73.54
			50	73.54
			55	73.54
			1 767	73.54
			40	73.54
			500	73.54
			150	73.54
			10	73.54
			70	73.54
08/05/2025	09:10:11.287	300		73.36
			300	73.36
			300	73.36
08/05/2025	09:10:01.278	10		73.36
			10	73.36
			10	73.36
08/05/2025	09:09:30.680	1		73.34
			1	73.34
			1	73.34
08/05/2025	09:09:15.524	300		73.28
			300	73.28
			300	73.28
08/05/2025	09:08:52.788	586		73.42
			261	73.42
			25	73.42
			586	73.42
			300	73.42
08/05/2025	09:08:52.470	300		73.48
			300	73.48
			300	73.48
08/05/2025	09:08:52.133	300		73.48
			300	73.48
			300	73.48
08/05/2025	09:08:50.984	375		73.48
			300	73.48
			375	73.48
			75	73.48
08/05/2025	09:08:35.824	411		73.40
			411	73.40
			411	73.40
08/05/2025	09:08:32.696	200		73.40
			200	73.40
			200	73.40
08/05/2025	09:08:32.645	200		73.40
			200	73.40
			200	73.40
08/05/2025	09:08:23.237	130		73.30
			130	73.30
			130	73.30
08/05/2025	09:08:14.643	25		73.34
			25	73.34
			25	73.34
08/05/2025	09:07:45.175	190		73.32
			190	73.32
			190	73.32
08/05/2025	09:07:39.380	14		73.26
			14	73.26
			14	73.26
08/05/2025	09:07:21.914	396		73.14
			200	73.14
			196	73.14
			396	73.14
08/05/2025	09:07:21.343	1 004		73.14
			1 004	73.14
			300	73.14
			704	73.14
08/05/2025	09:07:14.297	300		73.14
			300	73.14
			300	73.14
08/05/2025	09:07:14.233	300		73.14
			300	73.14
			300	73.14
08/05/2025	09:07:05.037	100		73.14
			100	73.14
			100	73.14
08/05/2025	09:07:01.851	25		73.14
			25	73.14
			25	73.14
08/05/2025	09:06:55.196	10		73.18
			10	73.18
			10	73.18
08/05/2025	09:05:40.900	100		73.32
			100	73.32
			100	73.32
08/05/2025	09:05:33.779	10		73.20
			10	73.20
			10	73.20
08/05/2025	09:05:26.361	25		73.26
			25	73.26
			25	73.26
08/05/2025	09:05:23.768	70		73.26
			70	73.26
			70	73.26
08/05/2025	09:05:22.091	55		73.40
			55	73.40
			30	73.40
			25	73.40
08/05/2025	09:05:00.838	300		73.40
			180	73.40
			300	73.40
			120	73.40
08/05/2025	09:04:57.813	400		73.40
			19	73.40
			300	73.40
			400	73.40
			81	73.40
08/05/2025	09:04:48.645	300		73.30
			300	73.30
			300	73.30
08/05/2025	09:04:48.593	300		73.28
			300	73.28
			300	73.28
08/05/2025	09:04:47.419	133		73.26
			133	73.26
			133	73.26
08/05/2025	09:04:46.004	75		73.32
			75	73.32
			75	73.32
08/05/2025	09:04:39.253	1 348		73.30
			800	73.30
			298	73.30
			1 348	73.30
			250	73.30
08/05/2025	09:04:32.029	20		73.30
			2	73.30
			20	73.30
			18	73.30
08/05/2025	09:04:27.373	15		73.26
			15	73.26
			15	73.26
08/05/2025	09:04:16.949	10		73.26
			10	73.26
			10	73.26
08/05/2025	09:04:00.464	1		73.10
			1	73.10
			1	73.10
08/05/2025	09:03:58.829	150		73.04
			25	73.04
			6	73.04
			100	73.04
			150	73.04
			19	73.04
08/05/2025	09:03:19.803	20		73.12
			20	73.12
			20	73.12
08/05/2025	09:02:58.982	2		73.22
			2	73.22
			2	73.22
08/05/2025	09:02:57.555	180		73.22
			180	73.22
			180	73.22
08/05/2025	09:02:55.170	4 180		73.20
			50	73.20
			4 130	73.20
			68	73.20
			199	73.20
			1 500	73.20
			77	73.20
			15	73.20
			21	73.20
			100	73.20
			2 200	73.20
08/05/2025	09:02:29.129	2 485		73.08
			300	73.08
			750	73.08
			10	73.08
			680	73.08
			252	73.08
			50	73.08
			50	73.08
			1 000	73.08
			25	73.08
			2	73.08
			68	73.08
			50	73.08
			870	73.08
			5	73.08
			12	73.08
			500	73.08
			25	73.08
			218	73.08
			50	73.08
			3	73.08
			50	73.08
08/05/2025	08:59:40.806	750		72.80
			750	72.80
			150	72.80
			600	72.80
08/05/2025	08:59:16.589	2 582		72.52
			2 582	72.52
			1 500	72.52
			1 082	72.52
08/05/2025	08:59:10.296	3 208		72.52
			70	72.52
			137	72.52
			500	72.52
			1 000	72.52
			1	72.52
			3 208	72.52
			500	72.52
			1 000	72.52
08/05/2025	08:57:56.108	1 360		72.52
			1 360	72.52
			1 000	72.52
			350	72.52
			10	72.52
08/05/2025	08:57:40.323	150		72.50
			150	72.50
			150	72.50
08/05/2025	08:57:36.571	150		72.50
			150	72.50
			150	72.50
08/05/2025	08:56:12.880	60		72.12
			24	72.12
			36	72.12
			60	72.12
08/05/2025	08:56:00.188	41		72.50
			35	72.50
			41	72.50
			6	72.50
08/05/2025	08:55:52.449	1		72.12
			1	72.12
			1	72.12
08/05/2025	08:55:30.756	815		72.30
			815	72.30
			414	72.30
			401	72.30
08/05/2025	08:55:16.601	150		72.28
			150	72.28
			99	72.28
			51	72.28
08/05/2025	08:55:16.486	150		72.28
			150	72.28
			150	72.28
08/05/2025	08:55:16.414	185		72.36
			150	72.36
			35	72.36
			185	72.36
08/05/2025	08:54:55.234	25		72.36
			25	72.36
			25	72.36
08/05/2025	08:54:45.016	41		72.50
			41	72.50
			41	72.50
08/05/2025	08:54:31.753	100		72.50
			60	72.50
			86	72.50
			14	72.50
			22	72.50
			18	72.50
08/05/2025	08:52:54.306	25		72.50
			25	72.50
			25	72.50
08/05/2025	08:52:33.359	124		72.50
			124	72.50
			124	72.50
08/05/2025	08:52:10.592	150		72.50
			150	72.50
			150	72.50
08/05/2025	08:52:09.353	3		72.50
			3	72.50
			3	72.50
08/05/2025	08:51:56.027	50		72.50
			50	72.50
			50	72.50
08/05/2025	08:51:22.044	1 000		72.30
			114	72.30
			300	72.30
			217	72.30
			1 000	72.30
			250	72.30
			100	72.30
			3	72.30
			6	72.30
			10	72.30
08/05/2025	08:50:44.764	186		72.28
			186	72.28
			36	72.28
			150	72.28
08/05/2025	08:50:00.297	3		72.12
			3	72.12
			3	72.12
08/05/2025	08:49:28.739	100		72.04
			36	72.04
			64	72.04
			100	72.04
08/05/2025	08:49:27.293	52		72.28
			2	72.28
			50	72.28
			52	72.28
08/05/2025	08:48:58.043	150		72.28
			150	72.28
			150	72.28
08/05/2025	08:48:37.989	150		72.28
			150	72.28
			150	72.28
08/05/2025	08:48:36.735	50		72.28
			50	72.28
			50	72.28
08/05/2025	08:47:40.652	8		72.08
			8	72.08
			8	72.08
08/05/2025	08:47:34.380	1		72.28
			1	72.28
			1	72.28
08/05/2025	08:46:40.638	140		72.28
			140	72.28
			140	72.28
08/05/2025	08:46:27.070	5		72.28
			5	72.28
			5	72.28
08/05/2025	08:46:00.315	1		72.28
			1	72.28
			1	72.28
08/05/2025	08:45:27.792	150		72.28
			150	72.28
			150	72.28
08/05/2025	08:44:47.526	2		72.28
			2	72.28
			2	72.28
08/05/2025	08:44:19.910	115		72.02
			115	72.02
			115	72.02
08/05/2025	08:44:03.737	35		72.28
			35	72.28
			35	72.28
08/05/2025	08:44:00.179	150		72.28
			150	72.28
			150	72.28
08/05/2025	08:43:40.356	200		72.02
			150	72.02
			200	72.02
			50	72.02
08/05/2025	08:43:38.683	150		72.02
			150	72.02
			150	72.02
08/05/2025	08:43:31.013	150		72.30
			150	72.30
			150	72.30
08/05/2025	08:43:26.621	50		72.30
			50	72.30
			50	72.30
08/05/2025	08:43:26.438	150		72.30
			150	72.30
			150	72.30
08/05/2025	08:43:26.328	150		72.30
			150	72.30
			100	72.30
			50	72.30
08/05/2025	08:43:26.215	150		72.30
			150	72.30
			150	72.30
08/05/2025	08:43:26.032	150		72.30
			150	72.30
			150	72.30
08/05/2025	08:43:25.881	150		72.30
			150	72.30
			150	72.30
08/05/2025	08:42:51.603	200		72.30
			150	72.30
			50	72.30
			200	72.30
08/05/2025	08:42:42.193	3 000		72.52
			3 000	72.52
			3 000	72.52
08/05/2025	08:42:17.969	150		72.50
			150	72.50
			150	72.50
08/05/2025	08:41:42.459	150		72.50
			150	72.50
			150	72.50
08/05/2025	08:40:43.407	80		72.50
			80	72.50
			80	72.50
08/05/2025	08:40:43.279	150		72.50
			150	72.50
			150	72.50
08/05/2025	08:40:25.279	6		72.30
			4	72.30
			6	72.30
			2	72.30
08/05/2025	08:39:25.629	1 390		72.50
			220	72.50
			20	72.50
			50	72.50
			1 000	72.50
			100	72.50
			1 251	72.50
			139	72.50
08/05/2025	08:38:42.899	150		72.66
			150	72.66
			150	72.66
08/05/2025	08:37:06.310	10		72.66
			10	72.66
			10	72.66
08/05/2025	08:35:42.232	4		72.66
			4	72.66
			4	72.66
08/05/2025	08:35:27.284	1		72.66
			1	72.66
			1	72.66
08/05/2025	08:35:25.193	10		72.66
			10	72.66
			10	72.66
08/05/2025	08:35:21.756	4		72.66
			4	72.66
			4	72.66
08/05/2025	08:34:05.889	53		72.52
			53	72.52
			53	72.52
08/05/2025	08:32:52.916	1 180		72.60
			1 180	72.60
			1 180	72.60
08/05/2025	08:30:53.574	300		72.60
			150	72.60
			300	72.60
			150	72.60
08/05/2025	08:30:23.681	70		72.66
			70	72.66
			70	72.66
08/05/2025	08:29:55.192	70		72.60
			70	72.60
			70	72.60
08/05/2025	08:28:50.412	40		72.66
			40	72.66
			40	72.66
08/05/2025	08:28:23.823	35		72.62
			35	72.62
			35	72.62
08/05/2025	08:27:26.815	50		72.56
			50	72.56
			35	72.56
			15	72.56
08/05/2025	08:26:36.632	6		72.56
			6	72.56
			6	72.56
08/05/2025	08:25:57.001	3		72.66
			3	72.66
			3	72.66
08/05/2025	08:21:23.730	60		72.66
			60	72.66
			60	72.66
08/05/2025	08:20:25.246	55		72.66
			55	72.66
			55	72.66
08/05/2025	08:20:05.818	50		72.66
			50	72.66
			50	72.66
08/05/2025	08:19:35.980	83		72.66
			83	72.66
			83	72.66
08/05/2025	08:19:32.887	167		72.66
			167	72.66
			150	72.66
			17	72.66
08/05/2025	08:18:03.451	123		72.60
			88	72.60
			35	72.60
			123	72.60
08/05/2025	08:17:44.792	100		72.60
			100	72.60
			100	72.60
08/05/2025	08:15:50.187	15		72.60
			15	72.60
			15	72.60
08/05/2025	08:14:49.502	50		72.52
			50	72.52
			50	72.52
08/05/2025	08:13:23.302	100		72.52
			100	72.52
			100	72.52
08/05/2025	08:12:59.324	9		72.60
			9	72.60
			9	72.60
08/05/2025	08:12:45.189	15		72.52
			15	72.52
			15	72.52
08/05/2025	08:11:50.639	185		72.52
			35	72.52
			150	72.52
			185	72.52
08/05/2025	08:11:50.305	3		72.52
			3	72.52
			3	72.52
08/05/2025	08:11:46.493	12		72.52
			12	72.52
			12	72.52
08/05/2025	08:11:33.199	1		72.60
			1	72.60
			1	72.60
08/05/2025	08:11:11.223	70		72.60
			70	72.60
			70	72.60
08/05/2025	08:08:38.494	50		72.66
			50	72.66
			50	72.66
08/05/2025	08:08:38.355	150		72.66
			150	72.66
			150	72.66
08/05/2025	08:08:38.188	150		72.66
			150	72.66
			150	72.66
08/05/2025	08:08:38.081	150		72.66
			150	72.66
			150	72.66
08/05/2025	08:08:37.868	350		72.66
			200	72.66
			350	72.66
			150	72.66
08/05/2025	08:08:31.222	150		72.66
			150	72.66
			150	72.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 49.885 / Ask: 49.89
Volume: 261 495
-7.59%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 09:49:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice