Nvidia Corp.

9758

6225

108.34

       

Date Time Volume Order Volume Price
17/07/2024 18:22:19.538 1   108.34
      1 108.34
      1 108.34
17/07/2024 18:22:04.717 18   108.40
      18 108.40
      18 108.40
17/07/2024 18:22:03.200 200   108.44
      200 108.44
      200 108.44
17/07/2024 18:22:01.066 2   108.34
      2 108.34
      2 108.34
17/07/2024 18:21:28.964 40   108.44
      40 108.44
      40 108.44
17/07/2024 18:21:28.032 100   108.44
      100 108.44
      100 108.44
17/07/2024 18:21:21.054 20   108.46
      20 108.46
      20 108.46
17/07/2024 18:21:12.792 20   108.50
      20 108.50
      20 108.50
17/07/2024 18:21:11.981 20   108.40
      20 108.40
      20 108.40
17/07/2024 18:21:07.685 15   108.50
      15 108.50
      15 108.50
17/07/2024 18:21:04.298 1   108.52
      1 108.52
      1 108.52
17/07/2024 18:20:47.240 30   108.40
      30 108.40
      30 108.40
17/07/2024 18:20:46.278 19   108.42
      19 108.42
      19 108.42
17/07/2024 18:20:45.346 10   108.32
      10 108.32
      10 108.32
17/07/2024 18:20:40.664 4   108.48
      4 108.48
      4 108.48
17/07/2024 18:20:37.869 500   108.42
      500 108.42
      500 108.42
17/07/2024 18:20:32.654 5   108.46
      5 108.46
      5 108.46
17/07/2024 18:20:29.054 10   108.46
      10 108.46
      10 108.46
17/07/2024 18:20:24.819 200   108.36
      200 108.36
      200 108.36
17/07/2024 18:20:23.990 2   108.48
      2 108.48
      2 108.48
17/07/2024 18:20:23.449 3   108.50
      3 108.50
      3 108.50
17/07/2024 18:20:15.125 2   108.42
      2 108.42
      2 108.42
17/07/2024 18:20:14.949 10   108.30
      10 108.30
      10 108.30
17/07/2024 18:20:14.121 81   108.40
      81 108.40
      81 108.40
17/07/2024 18:20:09.886 20   108.28
      20 108.28
      20 108.28
17/07/2024 18:20:07.665 200   108.44
      200 108.44
      200 108.44
17/07/2024 18:19:48.511 30   108.42
      30 108.42
      30 108.42
17/07/2024 18:19:46.714 10   108.32
      10 108.32
      10 108.32
17/07/2024 18:19:37.279 1   108.22
      1 108.22
      1 108.22
17/07/2024 18:19:34.676 45   108.32
      45 108.32
      45 108.32
17/07/2024 18:19:29.685 5   108.30
      5 108.30
      5 108.30
17/07/2024 18:19:28.838 250   108.22
      250 108.22
      250 108.22
17/07/2024 18:19:28.346 10   108.22
      10 108.22
      10 108.22
17/07/2024 18:19:15.179 5   108.28
      5 108.28
      5 108.28
17/07/2024 18:19:13.927 100   108.18
      35 108.18
      65 108.18
      100 108.18
17/07/2024 18:19:08.199 30   108.18
      20 108.18
      30 108.18
      10 108.18
17/07/2024 18:19:03.223 1   108.28
      1 108.28
      1 108.28
17/07/2024 18:18:53.219 50   108.32
      50 108.32
      50 108.32
17/07/2024 18:18:38.066 35   108.26
      35 108.26
      35 108.26
17/07/2024 18:18:36.718 10   108.36
      10 108.36
      10 108.36
17/07/2024 18:18:34.416 20   108.26
      20 108.26
      20 108.26
17/07/2024 18:18:34.127 10   108.26
      10 108.26
      10 108.26
17/07/2024 18:18:29.794 125   108.28
      125 108.28
      125 108.28
17/07/2024 18:18:28.265 200   108.30
      200 108.30
      200 108.30
17/07/2024 18:18:18.204 200   108.28
      200 108.28
      200 108.28
17/07/2024 18:18:09.689 5   108.20
      5 108.20
      5 108.20
17/07/2024 18:18:02.713 4   108.26
      4 108.26
      4 108.26
17/07/2024 18:17:53.680 8   108.34
      8 108.34
      8 108.34
17/07/2024 18:17:46.786 22   108.30
      22 108.30
      22 108.30
17/07/2024 18:17:44.016 5   108.32
      5 108.32
      5 108.32
17/07/2024 18:17:42.091 130   108.20
      130 108.20
      130 108.20
17/07/2024 18:17:37.593 30   108.20
      30 108.20
      30 108.20
17/07/2024 18:17:30.271 500   108.22
      500 108.22
      500 108.22
17/07/2024 18:17:19.807 20   108.36
      20 108.36
      20 108.36
17/07/2024 18:17:19.556 16   108.26
      16 108.26
      16 108.26
17/07/2024 18:17:19.384 400   108.26
      400 108.26
      380 108.26
      20 108.26
17/07/2024 18:17:18.422 8   108.36
      8 108.36
      8 108.36
17/07/2024 18:17:15.969 357   108.36
      357 108.36
      357 108.36
17/07/2024 18:17:12.898 10   108.28
      10 108.28
      6 108.28
      4 108.28
17/07/2024 18:17:01.809 10   108.36
      10 108.36
      10 108.36
17/07/2024 18:16:58.174 110   108.34
      110 108.34
      110 108.34
17/07/2024 18:16:53.327 20   108.44
      5 108.44
      15 108.44
      20 108.44
17/07/2024 18:16:43.564 200   108.22
      200 108.22
      200 108.22
17/07/2024 18:16:33.688 40   108.26
      40 108.26
      40 108.26
17/07/2024 18:16:28.752 1   108.30
      1 108.30
      1 108.30
17/07/2024 18:16:20.346 3   108.28
      3 108.28
      3 108.28
17/07/2024 18:16:19.243 134   108.16
      134 108.16
      134 108.16
17/07/2024 18:16:12.960 40   108.14
      40 108.14
      40 108.14
17/07/2024 18:16:12.861 60   108.14
      60 108.14
      60 108.14
17/07/2024 18:16:11.127 1   108.24
      1 108.24
      1 108.24
17/07/2024 18:16:07.782 80   108.16
      80 108.16
      80 108.16
17/07/2024 18:16:04.955 3   108.26
      3 108.26
      3 108.26
17/07/2024 18:16:01.019 200   108.18
      41 108.18
      100 108.18
      200 108.18
      59 108.18
17/07/2024 18:15:56.370 45   108.26
      45 108.26
      45 108.26
17/07/2024 18:15:44.152 10   108.22
      10 108.22
      10 108.22
17/07/2024 18:15:42.103 18   108.16
      18 108.16
      18 108.16
17/07/2024 18:15:38.895 34   108.16
      5 108.16
      4 108.16
      34 108.16
      25 108.16
17/07/2024 18:15:35.513 100   108.28
      100 108.28
      100 108.28
17/07/2024 18:15:31.352 20   108.36
      20 108.36
      20 108.36
17/07/2024 18:15:31.085 1   108.36
      1 108.36
      1 108.36
17/07/2024 18:15:22.372 190   108.24
      190 108.24
      90 108.24
      100 108.24
17/07/2024 18:15:21.049 55   108.28
      55 108.28
      55 108.28
17/07/2024 18:15:19.150 500   108.30
      500 108.30
      500 108.30
17/07/2024 18:15:17.235 4   108.34
      4 108.34
      4 108.34
17/07/2024 18:15:09.780 5   108.24
      5 108.24
      5 108.24
17/07/2024 18:15:06.342 22   108.38
      22 108.38
      22 108.38
17/07/2024 18:15:05.191 5   108.32
      5 108.32
      5 108.32
17/07/2024 18:14:55.418 36   108.32
      36 108.32
      36 108.32
17/07/2024 18:14:46.249 4   108.40
      4 108.40
      4 108.40
17/07/2024 18:14:43.054 1   108.42
      1 108.42
      1 108.42
17/07/2024 18:14:42.325 4   108.40
      4 108.40
      4 108.40
17/07/2024 18:14:39.289 110   108.44
      110 108.44
      110 108.44
17/07/2024 18:14:35.951 37   108.40
      37 108.40
      37 108.40
17/07/2024 18:14:35.793 20   108.30
      20 108.30
      20 108.30
17/07/2024 18:14:27.909 13   108.40
      13 108.40
      13 108.40
17/07/2024 18:14:25.605 60   108.28
      60 108.28
      60 108.28
17/07/2024 18:14:24.846 370   108.28
      5 108.28
      2 108.28
      370 108.28
      266 108.28
      67 108.28
      30 108.28
17/07/2024 18:14:23.490 50   108.40
      50 108.40
      50 108.40
17/07/2024 18:14:22.875 2   108.48
      2 108.48
      2 108.48
17/07/2024 18:14:21.833 84   108.30
      25 108.30
      84 108.30
      20 108.30
      14 108.30
      25 108.30
17/07/2024 18:14:20.966 100   108.40
      100 108.40
      100 108.40
17/07/2024 18:14:14.746 10   108.52
      10 108.52
      10 108.52
17/07/2024 18:14:14.628 20   108.52
      20 108.52
      20 108.52
17/07/2024 18:14:12.748 15   108.52
      15 108.52
      15 108.52
17/07/2024 18:13:19.709 1 000   108.42
      50 108.42
      10 108.42
      1 000 108.42
      940 108.42
17/07/2024 18:13:19.108 9   108.52
      9 108.52
      9 108.52
17/07/2024 18:12:57.279 50   108.48
      50 108.48
      50 108.48
17/07/2024 18:12:49.985 50   108.56
      50 108.56
      50 108.56
17/07/2024 18:12:46.019 45   108.54
      45 108.54
      45 108.54
17/07/2024 18:12:43.445 5   108.54
      5 108.54
      5 108.54
17/07/2024 18:12:35.363 10   108.58
      10 108.58
      10 108.58
17/07/2024 18:12:32.529 40   108.50
      5 108.50
      40 108.50
      35 108.50
17/07/2024 18:12:30.323 2   108.60
      2 108.60
      2 108.60
17/07/2024 18:12:14.351 40   108.60
      40 108.60
      40 108.60
17/07/2024 18:12:12.839 10   108.62
      10 108.62
      10 108.62
17/07/2024 18:11:58.324 50   108.62
      50 108.62
      50 108.62
17/07/2024 18:11:51.937 70   108.54
      70 108.54
      70 108.54
17/07/2024 18:11:39.508 10   108.64
      10 108.64
      10 108.64
17/07/2024 18:11:37.419 400   108.64
      400 108.64
      400 108.64
17/07/2024 18:11:28.909 2   108.62
      2 108.62
      2 108.62
17/07/2024 18:11:28.029 200   108.52
      200 108.52
      200 108.52
17/07/2024 18:11:19.650 20   108.64
      20 108.64
      20 108.64
17/07/2024 18:11:19.182 30   108.54
      30 108.54
      30 108.54
17/07/2024 18:11:13.844 10   108.50
      10 108.50
      10 108.50
17/07/2024 18:11:11.568 15   108.48
      15 108.48
      15 108.48
17/07/2024 18:10:46.053 470   108.50
      470 108.50
      10 108.50
      12 108.50
      40 108.50
      156 108.50
      10 108.50
      8 108.50
      13 108.50
      71 108.50
      2 108.50
      5 108.50
      32 108.50
      55 108.50
      12 108.50
      44 108.50
17/07/2024 18:10:40.394 10   108.58
      10 108.58
      10 108.58
17/07/2024 18:10:37.274 5   108.60
      5 108.60
      5 108.60
17/07/2024 18:10:33.294 80   108.50
      30 108.50
      80 108.50
      50 108.50
17/07/2024 18:10:32.261 55   108.60
      55 108.60
      55 108.60
17/07/2024 18:10:31.901 90   108.60
      90 108.60
      90 108.60
17/07/2024 18:10:30.448 15   108.60
      15 108.60
      15 108.60
17/07/2024 18:10:29.938 45   108.50
      3 108.50
      13 108.50
      25 108.50
      4 108.50
      45 108.50
17/07/2024 18:10:23.095 124   108.50
      4 108.50
      2 108.50
      92 108.50
      7 108.50
      25 108.50
      100 108.50
      8 108.50
      10 108.50
17/07/2024 18:10:23.030 60   108.50
      50 108.50
      10 108.50
      60 108.50
17/07/2024 18:10:22.832 20   108.60
      10 108.60
      10 108.60
      20 108.60
17/07/2024 18:10:14.488 125   108.64
      25 108.64
      125 108.64
      100 108.64
17/07/2024 18:09:57.569 23   108.70
      23 108.70
      23 108.70
17/07/2024 18:09:51.052 20   108.74
      20 108.74
      20 108.74
17/07/2024 18:09:42.370 5   108.72
      5 108.72
      5 108.72
17/07/2024 18:09:41.703 75   108.72
      75 108.72
      75 108.72
17/07/2024 18:09:37.842 40   108.76
      40 108.76
      40 108.76
17/07/2024 18:09:35.554 10   108.78
      10 108.78
      10 108.78
17/07/2024 18:09:31.260 2   108.76
      2 108.76
      2 108.76
17/07/2024 18:09:23.044 147   108.66
      100 108.66
      47 108.66
      147 108.66
17/07/2024 18:09:23.016 100   108.70
      100 108.70
      100 108.70
17/07/2024 18:09:03.751 10   108.80
      10 108.80
      10 108.80
17/07/2024 18:09:01.055 10   108.84
      10 108.84
      10 108.84
17/07/2024 18:08:52.646 18   108.88
      18 108.88
      18 108.88
17/07/2024 18:08:50.563 15   108.86
      15 108.86
      15 108.86
17/07/2024 18:08:50.276 20   108.76
      20 108.76
      20 108.76
17/07/2024 18:08:38.636 5   108.84
      5 108.84
      5 108.84
17/07/2024 18:08:29.163 10   108.80
      10 108.80
      10 108.80
17/07/2024 18:08:23.348 20   108.88
      20 108.88
      20 108.88
17/07/2024 18:08:21.468 70   108.92
      70 108.92
      70 108.92
17/07/2024 18:08:19.999 150   108.82
      150 108.82
      150 108.82
17/07/2024 18:08:09.165 25   108.84
      25 108.84
      25 108.84
17/07/2024 18:07:55.329 50   108.90
      50 108.90
      50 108.90
17/07/2024 18:07:48.087 500   108.80
      500 108.80
      500 108.80
17/07/2024 18:07:46.489 10   108.88
      10 108.88
      10 108.88
17/07/2024 18:07:44.966 50   108.78
      50 108.78
      30 108.78
      20 108.78
17/07/2024 18:07:39.844 15   108.74
      15 108.74
      15 108.74
17/07/2024 18:07:10.304 85   108.84
      85 108.84
      85 108.84
17/07/2024 18:07:09.088 50   108.94
      50 108.94
      50 108.94
17/07/2024 18:07:08.262 100   108.84
      100 108.84
      100 108.84
17/07/2024 18:07:04.335 230   108.84
      9 108.84
      230 108.84
      221 108.84
17/07/2024 18:06:39.948 20   108.80
      20 108.80
      20 108.80
17/07/2024 18:06:35.996 5   108.94
      5 108.94
      5 108.94
17/07/2024 18:06:33.047 40   108.94
      40 108.94
      40 108.94
17/07/2024 18:06:23.615 50   108.86
      50 108.86
      50 108.86
17/07/2024 18:06:06.552 1   108.92
      1 108.92
      1 108.92
17/07/2024 18:05:55.929 42   108.92
      42 108.92
      42 108.92
17/07/2024 18:05:51.762 2   108.90
      2 108.90
      2 108.90
17/07/2024 18:05:33.336 40   108.94
      40 108.94
      40 108.94
17/07/2024 18:05:29.228 3   109.04
      3 109.04
      3 109.04
17/07/2024 18:05:28.038 20   109.04
      20 109.04
      20 109.04
17/07/2024 18:05:17.504 50   109.00
      50 109.00
      50 109.00
17/07/2024 18:05:13.909 42   108.92
      42 108.92
      42 108.92
17/07/2024 18:05:09.852 3   109.04
      3 109.04
      3 109.04
17/07/2024 18:04:58.469 10   108.98
      10 108.98
      10 108.98
17/07/2024 18:04:39.591 500   108.90
      500 108.90
      500 108.90
17/07/2024 18:04:37.040 1 000   108.78
      1 000 108.78
      500 108.78
      500 108.78
17/07/2024 18:04:36.646 9   108.90
      9 108.90
      9 108.90
17/07/2024 18:04:35.788 4   108.90
      4 108.90
      4 108.90
17/07/2024 18:04:32.111 20   108.88
      20 108.88
      20 108.88
17/07/2024 18:04:15.904 6   108.94
      6 108.94
      6 108.94
17/07/2024 18:03:57.197 3   108.82
      3 108.82
      3 108.82
17/07/2024 18:03:55.722 100   108.82
      100 108.82
      100 108.82
17/07/2024 18:03:52.750 8   108.92
      8 108.92
      8 108.92
17/07/2024 18:03:42.709 13   108.96
      13 108.96
      13 108.96
17/07/2024 18:03:39.124 3   108.86
      3 108.86
      3 108.86
17/07/2024 18:03:25.589 1   108.80
      1 108.80
      1 108.80
17/07/2024 18:03:25.220 91   108.80
      91 108.80
      91 108.80
17/07/2024 18:03:16.943 5   108.82
      5 108.82
      5 108.82
17/07/2024 18:03:04.432 20   108.84
      20 108.84
      20 108.84
17/07/2024 18:03:01.915 27   108.92
      27 108.92
      27 108.92
17/07/2024 18:02:58.962 5   108.88
      5 108.88
      5 108.88
17/07/2024 18:02:51.943 70   108.80
      70 108.80
      70 108.80
17/07/2024 18:02:47.115 40   108.78
      40 108.78
      40 108.78
17/07/2024 18:02:44.442 5   108.76
      5 108.76
      5 108.76
17/07/2024 18:02:24.549 25   108.74
      25 108.74
      25 108.74
17/07/2024 18:02:20.545 14   108.86
      14 108.86
      14 108.86
17/07/2024 18:02:12.992 10   108.80
      10 108.80
      10 108.80
17/07/2024 18:02:12.649 200   108.90
      200 108.90
      200 108.90
17/07/2024 18:02:06.525 25   108.80
      18 108.80
      7 108.80
      25 108.80
17/07/2024 18:01:50.605 2   108.88
      2 108.88
      2 108.88
17/07/2024 18:01:47.601 38   108.92
      38 108.92
      38 108.92
17/07/2024 18:01:46.804 100   108.80
      100 108.80
      100 108.80
17/07/2024 18:01:44.944 870   108.84
      870 108.84
      870 108.84
17/07/2024 18:01:21.876 4   109.04
      4 109.04
      4 109.04
17/07/2024 18:01:11.398 50   108.90
      50 108.90
      50 108.90
17/07/2024 18:01:11.242 95   109.00
      95 109.00
      95 109.00
17/07/2024 18:01:11.100 10   108.92
      10 108.92
      10 108.92
17/07/2024 18:01:06.273 30   109.08
      30 109.08
      30 109.08
17/07/2024 18:00:44.140 22   109.02
      22 109.02
      22 109.02
17/07/2024 18:00:42.174 5   109.04
      5 109.04
      5 109.04
17/07/2024 18:00:20.934 60   108.94
      60 108.94
      60 108.94
17/07/2024 18:00:15.542 11   108.94
      11 108.94
      11 108.94
17/07/2024 18:00:12.974 24   108.94
      20 108.94
      24 108.94
      4 108.94
17/07/2024 18:00:10.832 3   109.00
      3 109.00
      3 109.00
17/07/2024 18:00:07.488 11   109.00
      11 109.00
      11 109.00
17/07/2024 17:59:40.495 19   108.92
      19 108.92
      19 108.92
17/07/2024 17:59:34.828 10   109.00
      10 109.00
      10 109.00
17/07/2024 17:59:32.832 50   108.90
      50 108.90
      50 108.90
17/07/2024 17:59:32.449 14   109.00
      14 109.00
      14 109.00
17/07/2024 17:59:27.533 99   109.00
      99 109.00
      99 109.00
17/07/2024 17:59:25.875 150   108.90
      150 108.90
      150 108.90
17/07/2024 17:59:24.076 20   109.00
      20 109.00
      20 109.00
17/07/2024 17:59:19.021 500   109.00
      500 109.00
      94 109.00
      406 109.00
17/07/2024 17:59:06.524 10   108.94
      10 108.94
      10 108.94
17/07/2024 17:59:05.722 30   108.92
      30 108.92
      30 108.92
17/07/2024 17:58:56.038 13   108.82
      13 108.82
      13 108.82
17/07/2024 17:58:54.796 4   108.84
      4 108.84
      4 108.84
17/07/2024 17:58:51.987 2   108.92
      2 108.92
      2 108.92
17/07/2024 17:58:45.704 1   108.92
      1 108.92
      1 108.92
17/07/2024 17:58:40.288 42   108.94
      42 108.94
      42 108.94
17/07/2024 17:58:36.174 42   108.92
      42 108.92
      42 108.92
17/07/2024 17:58:22.610 20   108.90
      3 108.90
      20 108.90
      17 108.90
17/07/2024 17:58:21.799 50   109.00
      50 109.00
      50 109.00
17/07/2024 17:58:18.795 30   109.02
      30 109.02
      30 109.02
17/07/2024 17:58:14.931 20   109.02
      20 109.02
      20 109.02
17/07/2024 17:58:11.880 10   108.96
      10 108.96
      10 108.96
17/07/2024 17:58:08.867 3   108.98
      3 108.98
      3 108.98
17/07/2024 17:58:07.581 2   109.00
      2 109.00
      2 109.00
17/07/2024 17:58:06.045 18   108.88
      18 108.88
      18 108.88
17/07/2024 17:58:02.069 60   108.90
      60 108.90
      60 108.90
17/07/2024 17:57:57.156 5   108.94
      5 108.94
      5 108.94
17/07/2024 17:57:52.198 20   108.96
      20 108.96
      20 108.96
17/07/2024 17:57:47.610 30   108.82
      30 108.82
      30 108.82
17/07/2024 17:57:46.189 50   108.82
      50 108.82
      50 108.82
17/07/2024 17:57:33.853 12   108.92
      12 108.92
      12 108.92
17/07/2024 17:57:28.216 15   108.90
      15 108.90
      15 108.90
17/07/2024 17:57:15.049 10   108.94
      10 108.94
      10 108.94
17/07/2024 17:57:05.691 6   108.98
      6 108.98
      6 108.98
17/07/2024 17:56:54.966 100   109.00
      100 109.00
      100 109.00
17/07/2024 17:56:53.838 20   109.02
      20 109.02
      20 109.02
17/07/2024 17:56:48.856 1   109.04
      1 109.04
      1 109.04
17/07/2024 17:56:33.472 20   108.96
      20 108.96
      20 108.96
17/07/2024 17:56:20.087 12   109.00
      12 109.00
      12 109.00
17/07/2024 17:56:13.007 50   109.02
      50 109.02
      50 109.02
17/07/2024 17:56:11.146 1   108.98
      1 108.98
      1 108.98
17/07/2024 17:56:10.268 94   108.92
      94 108.92
      94 108.92
17/07/2024 17:56:07.935 10   109.02
      10 109.02
      10 109.02
17/07/2024 17:56:06.333 150   108.94
      150 108.94
      150 108.94
17/07/2024 17:56:02.581 10   108.92
      10 108.92
      10 108.92
17/07/2024 17:55:32.339 75   108.92
      75 108.92
      75 108.92
17/07/2024 17:55:26.818 20   108.84
      20 108.84
      20 108.84
17/07/2024 17:55:21.196 30   108.94
      30 108.94
      30 108.94
17/07/2024 17:55:12.268 333   108.86
      333 108.86
      333 108.86
17/07/2024 17:55:11.104 50   108.96
      50 108.96
      50 108.96
17/07/2024 17:55:07.202 40   108.86
      40 108.86
      40 108.86
17/07/2024 17:55:04.911 149   108.84
      149 108.84
      149 108.84
17/07/2024 17:55:03.757 92   108.92
      92 108.92
      92 108.92
17/07/2024 17:55:02.348 15   108.92
      15 108.92
      15 108.92
17/07/2024 17:54:56.928 80   108.78
      80 108.78
      80 108.78
17/07/2024 17:54:46.948 50   108.98
      50 108.98
      50 108.98
17/07/2024 17:54:46.799 10   108.98
      10 108.98
      10 108.98
17/07/2024 17:54:40.189 70   108.82
      70 108.82
      70 108.82
17/07/2024 17:54:37.159 44   108.82
      44 108.82
      44 108.82
17/07/2024 17:54:33.559 200   108.80
      200 108.80
      196 108.80
      4 108.80
17/07/2024 17:54:30.118 2   108.74
      2 108.74
      2 108.74
17/07/2024 17:54:11.035 200   108.74
      200 108.74
      200 108.74
17/07/2024 17:54:10.658 740   108.76
      5 108.76
      735 108.76
      740 108.76
17/07/2024 17:54:04.729 350   108.86
      350 108.86
      350 108.86
17/07/2024 17:53:46.726 5   108.78
      5 108.78
      5 108.78
17/07/2024 17:53:40.601 40   108.72
      40 108.72
      40 108.72
17/07/2024 17:53:39.838 232   108.72
      232 108.72
      232 108.72
17/07/2024 17:53:35.368 420   108.66
      420 108.66
      420 108.66
17/07/2024 17:53:33.574 3 985   108.66
      3 985 108.66
      3 985 108.66
17/07/2024 17:53:26.437 1 000   108.66
      1 000 108.66
      1 000 108.66
17/07/2024 17:53:17.998 18   108.64
      18 108.64
      18 108.64
17/07/2024 17:53:13.438 250   108.62
      250 108.62
      250 108.62
17/07/2024 17:53:13.002 45   108.64
      45 108.64
      45 108.64
17/07/2024 17:53:10.475 15   108.66
      15 108.66
      15 108.66
17/07/2024 17:52:52.157 4   108.72
      4 108.72
      4 108.72
17/07/2024 17:52:43.439 163   108.70
      163 108.70
      163 108.70
17/07/2024 17:52:38.601 7   108.72
      7 108.72
      7 108.72
17/07/2024 17:52:27.027 25   108.72
      25 108.72
      25 108.72
17/07/2024 17:52:07.491 80   108.70
      80 108.70
      80 108.70
17/07/2024 17:52:07.061 96   108.70
      96 108.70
      96 108.70
17/07/2024 17:52:05.634 170   108.70
      170 108.70
      170 108.70
17/07/2024 17:52:01.037 42   108.74
      42 108.74
      42 108.74
17/07/2024 17:52:00.819 2   108.56
      1 108.56
      1 108.56
      2 108.56
17/07/2024 17:51:52.223 107   108.56
      107 108.56
      107 108.56
17/07/2024 17:51:52.020 1 000   108.56
      1 000 108.56
      1 000 108.56
17/07/2024 17:51:50.854 100   108.66
      100 108.66
      100 108.66
17/07/2024 17:51:43.397 15   108.60
      15 108.60
      15 108.60
17/07/2024 17:51:41.987 15   108.60
      15 108.60
      15 108.60
17/07/2024 17:51:39.411 15   108.56
      15 108.56
      15 108.56
17/07/2024 17:51:39.196 2   108.56
      2 108.56
      2 108.56
17/07/2024 17:51:38.478 30   108.58
      30 108.58
      30 108.58
17/07/2024 17:51:22.069 30   108.66
      30 108.66
      30 108.66
17/07/2024 17:51:07.354 50   108.70
      50 108.70
      50 108.70
17/07/2024 17:51:05.882 100   108.68
      100 108.68
      2 108.68
      98 108.68

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)