Microsoft Corp.
- Information
- Last
- Buy
- Sell
3537
2849
401.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 20:18:02.824 | 48 | 401.40 | |
48 | 401.40 | |||
48 | 401.40 | |||
19/07/2024 | 20:17:18.258 | 10 | 401.60 | |
10 | 401.60 | |||
10 | 401.60 | |||
19/07/2024 | 20:17:03.858 | 4 | 401.50 | |
4 | 401.50 | |||
4 | 401.50 | |||
19/07/2024 | 20:16:55.486 | 5 | 401.50 | |
5 | 401.50 | |||
5 | 401.50 | |||
19/07/2024 | 20:15:34.067 | 3 | 401.35 | |
3 | 401.35 | |||
3 | 401.35 | |||
19/07/2024 | 20:14:54.297 | 13 | 401.50 | |
13 | 401.50 | |||
13 | 401.50 | |||
19/07/2024 | 20:14:41.981 | 5 | 401.50 | |
5 | 401.50 | |||
5 | 401.50 | |||
19/07/2024 | 20:13:41.088 | 18 | 401.70 | |
18 | 401.70 | |||
18 | 401.70 | |||
19/07/2024 | 20:13:01.288 | 3 | 401.80 | |
3 | 401.80 | |||
3 | 401.80 | |||
19/07/2024 | 20:10:13.118 | 10 | 401.65 | |
10 | 401.65 | |||
10 | 401.65 | |||
19/07/2024 | 20:10:09.408 | 2 | 401.65 | |
2 | 401.65 | |||
2 | 401.65 | |||
19/07/2024 | 20:08:56.669 | 5 | 401.75 | |
5 | 401.75 | |||
5 | 401.75 | |||
19/07/2024 | 20:07:58.775 | 32 | 401.70 | |
29 | 401.70 | |||
3 | 401.70 | |||
32 | 401.70 | |||
19/07/2024 | 20:07:49.840 | 25 | 401.65 | |
25 | 401.65 | |||
25 | 401.65 | |||
19/07/2024 | 20:07:29.437 | 5 | 401.50 | |
5 | 401.50 | |||
5 | 401.50 | |||
19/07/2024 | 20:07:10.787 | 33 | 401.35 | |
33 | 401.35 | |||
33 | 401.35 | |||
19/07/2024 | 20:06:20.231 | 420 | 401.05 | |
420 | 401.05 | |||
420 | 401.05 | |||
19/07/2024 | 20:05:55.655 | 2 | 401.40 | |
2 | 401.40 | |||
2 | 401.40 | |||
19/07/2024 | 20:05:38.626 | 10 | 401.15 | |
10 | 401.15 | |||
10 | 401.15 | |||
19/07/2024 | 20:04:41.217 | 10 | 401.05 | |
10 | 401.05 | |||
10 | 401.05 | |||
19/07/2024 | 20:04:10.160 | 1 | 401.00 | |
1 | 401.00 | |||
1 | 401.00 | |||
19/07/2024 | 20:03:13.248 | 9 | 401.35 | |
9 | 401.35 | |||
9 | 401.35 | |||
19/07/2024 | 20:02:22.256 | 14 | 401.05 | |
14 | 401.05 | |||
14 | 401.05 | |||
19/07/2024 | 20:01:33.608 | 300 | 401.05 | |
300 | 401.05 | |||
300 | 401.05 | |||
19/07/2024 | 20:01:05.220 | 700 | 401.10 | |
700 | 401.10 | |||
700 | 401.10 | |||
19/07/2024 | 20:00:18.501 | 19 | 401.20 | |
19 | 401.20 | |||
19 | 401.20 | |||
19/07/2024 | 20:00:16.018 | 60 | 401.30 | |
60 | 401.30 | |||
60 | 401.30 | |||
19/07/2024 | 19:59:32.117 | 8 | 401.10 | |
8 | 401.10 | |||
8 | 401.10 | |||
19/07/2024 | 19:59:23.830 | 30 | 401.15 | |
30 | 401.15 | |||
30 | 401.15 | |||
19/07/2024 | 19:59:09.128 | 3 | 401.05 | |
3 | 401.05 | |||
3 | 401.05 | |||
19/07/2024 | 19:58:48.621 | 7 | 401.00 | |
7 | 401.00 | |||
7 | 401.00 | |||
19/07/2024 | 19:58:38.246 | 15 | 401.00 | |
15 | 401.00 | |||
15 | 401.00 | |||
19/07/2024 | 19:58:08.780 | 15 | 401.00 | |
15 | 401.00 | |||
15 | 401.00 | |||
19/07/2024 | 19:58:05.693 | 20 | 401.25 | |
20 | 401.25 | |||
20 | 401.25 | |||
19/07/2024 | 19:57:56.428 | 4 | 401.00 | |
4 | 401.00 | |||
4 | 401.00 | |||
19/07/2024 | 19:57:35.491 | 10 | 401.15 | |
10 | 401.15 | |||
10 | 401.15 | |||
19/07/2024 | 19:57:32.320 | 35 | 401.15 | |
35 | 401.15 | |||
35 | 401.15 | |||
19/07/2024 | 19:57:11.180 | 16 | 401.20 | |
16 | 401.20 | |||
16 | 401.20 | |||
19/07/2024 | 19:55:58.420 | 1 | 400.95 | |
1 | 400.95 | |||
1 | 400.95 | |||
19/07/2024 | 19:55:22.428 | 450 | 400.95 | |
450 | 400.95 | |||
450 | 400.95 | |||
19/07/2024 | 19:55:14.893 | 5 | 401.05 | |
5 | 401.05 | |||
5 | 401.05 | |||
19/07/2024 | 19:54:56.949 | 4 | 400.75 | |
4 | 400.75 | |||
4 | 400.75 | |||
19/07/2024 | 19:51:45.837 | 1 | 401.20 | |
1 | 401.20 | |||
1 | 401.20 | |||
19/07/2024 | 19:50:30.549 | 4 | 401.05 | |
4 | 401.05 | |||
4 | 401.05 | |||
19/07/2024 | 19:49:47.215 | 8 | 401.40 | |
8 | 401.40 | |||
8 | 401.40 | |||
19/07/2024 | 19:49:45.995 | 15 | 401.10 | |
15 | 401.10 | |||
15 | 401.10 | |||
19/07/2024 | 19:49:10.257 | 5 | 401.15 | |
5 | 401.15 | |||
5 | 401.15 | |||
19/07/2024 | 19:48:42.896 | 2 | 400.75 | |
2 | 400.75 | |||
2 | 400.75 | |||
19/07/2024 | 19:48:16.320 | 3 | 401.10 | |
3 | 401.10 | |||
3 | 401.10 | |||
19/07/2024 | 19:48:16.024 | 35 | 400.75 | |
35 | 400.75 | |||
35 | 400.75 | |||
19/07/2024 | 19:48:15.913 | 5 | 401.10 | |
5 | 401.10 | |||
5 | 401.10 | |||
19/07/2024 | 19:47:03.328 | 30 | 400.80 | |
30 | 400.80 | |||
30 | 400.80 | |||
19/07/2024 | 19:46:26.683 | 19 | 400.90 | |
19 | 400.90 | |||
19 | 400.90 | |||
19/07/2024 | 19:46:23.031 | 2 | 401.10 | |
2 | 401.10 | |||
2 | 401.10 | |||
19/07/2024 | 19:46:10.865 | 3 | 400.65 | |
3 | 400.65 | |||
3 | 400.65 | |||
19/07/2024 | 19:46:02.334 | 1 | 400.95 | |
1 | 400.95 | |||
1 | 400.95 | |||
19/07/2024 | 19:45:18.728 | 2 | 400.90 | |
2 | 400.90 | |||
2 | 400.90 | |||
19/07/2024 | 19:44:00.800 | 10 | 400.65 | |
10 | 400.65 | |||
10 | 400.65 | |||
19/07/2024 | 19:43:32.366 | 2 | 400.65 | |
2 | 400.65 | |||
2 | 400.65 | |||
19/07/2024 | 19:43:24.756 | 2 | 400.65 | |
2 | 400.65 | |||
2 | 400.65 | |||
19/07/2024 | 19:42:57.045 | 1 | 400.80 | |
1 | 400.80 | |||
1 | 400.80 | |||
19/07/2024 | 19:40:33.010 | 4 | 400.65 | |
4 | 400.65 | |||
4 | 400.65 | |||
19/07/2024 | 19:40:31.843 | 2 | 400.35 | |
2 | 400.35 | |||
2 | 400.35 | |||
19/07/2024 | 19:40:22.733 | 7 | 400.40 | |
7 | 400.40 | |||
7 | 400.40 | |||
19/07/2024 | 19:40:11.491 | 50 | 400.45 | |
50 | 400.45 | |||
50 | 400.45 | |||
19/07/2024 | 19:39:05.699 | 2 | 400.60 | |
2 | 400.60 | |||
2 | 400.60 | |||
19/07/2024 | 19:38:54.039 | 1 | 401.05 | |
1 | 401.05 | |||
1 | 401.05 | |||
19/07/2024 | 19:38:42.085 | 70 | 400.75 | |
70 | 400.75 | |||
70 | 400.75 | |||
19/07/2024 | 19:38:38.212 | 2 | 401.00 | |
2 | 401.00 | |||
2 | 401.00 | |||
19/07/2024 | 19:37:46.247 | 20 | 400.90 | |
20 | 400.90 | |||
20 | 400.90 | |||
19/07/2024 | 19:37:05.005 | 5 | 400.50 | |
5 | 400.50 | |||
5 | 400.50 | |||
19/07/2024 | 19:35:31.244 | 34 | 400.40 | |
34 | 400.40 | |||
34 | 400.40 | |||
19/07/2024 | 19:34:13.780 | 300 | 400.60 | |
300 | 400.60 | |||
300 | 400.60 | |||
19/07/2024 | 19:33:51.931 | 20 | 400.90 | |
20 | 400.90 | |||
20 | 400.90 | |||
19/07/2024 | 19:33:10.895 | 10 | 400.65 | |
10 | 400.65 | |||
10 | 400.65 | |||
19/07/2024 | 19:32:33.103 | 2 | 400.85 | |
2 | 400.85 | |||
2 | 400.85 | |||
19/07/2024 | 19:31:22.372 | 8 | 400.75 | |
8 | 400.75 | |||
8 | 400.75 | |||
19/07/2024 | 19:31:18.154 | 35 | 400.45 | |
35 | 400.45 | |||
35 | 400.45 | |||
19/07/2024 | 19:30:32.656 | 9 | 400.80 | |
9 | 400.80 | |||
9 | 400.80 | |||
19/07/2024 | 19:29:29.026 | 1 | 400.90 | |
1 | 400.90 | |||
1 | 400.90 | |||
19/07/2024 | 19:29:28.947 | 10 | 400.65 | |
10 | 400.65 | |||
10 | 400.65 | |||
19/07/2024 | 19:28:40.253 | 5 | 400.80 | |
5 | 400.80 | |||
5 | 400.80 | |||
19/07/2024 | 19:27:24.787 | 7 | 400.35 | |
7 | 400.35 | |||
7 | 400.35 | |||
19/07/2024 | 19:26:52.394 | 64 | 400.35 | |
64 | 400.35 | |||
64 | 400.35 | |||
19/07/2024 | 19:26:39.382 | 25 | 400.40 | |
25 | 400.40 | |||
25 | 400.40 | |||
19/07/2024 | 19:26:32.153 | 5 | 400.70 | |
5 | 400.70 | |||
5 | 400.70 | |||
19/07/2024 | 19:26:22.780 | 50 | 400.45 | |
50 | 400.45 | |||
50 | 400.45 | |||
19/07/2024 | 19:25:55.675 | 20 | 400.40 | |
20 | 400.40 | |||
20 | 400.40 | |||
19/07/2024 | 19:25:16.063 | 1 | 400.25 | |
1 | 400.25 | |||
1 | 400.25 | |||
19/07/2024 | 19:24:40.599 | 6 | 400.30 | |
6 | 400.30 | |||
6 | 400.30 | |||
19/07/2024 | 19:24:15.731 | 25 | 400.25 | |
25 | 400.25 | |||
25 | 400.25 | |||
19/07/2024 | 19:24:11.897 | 10 | 400.25 | |
10 | 400.25 | |||
10 | 400.25 | |||
19/07/2024 | 19:23:51.836 | 5 | 400.25 | |
5 | 400.25 | |||
5 | 400.25 | |||
19/07/2024 | 19:23:28.941 | 4 | 400.60 | |
4 | 400.60 | |||
4 | 400.60 | |||
19/07/2024 | 19:23:13.447 | 10 | 400.60 | |
10 | 400.60 | |||
10 | 400.60 | |||
19/07/2024 | 19:22:46.947 | 15 | 400.75 | |
15 | 400.75 | |||
15 | 400.75 | |||
19/07/2024 | 19:22:44.795 | 87 | 400.45 | |
87 | 400.45 | |||
87 | 400.45 | |||
19/07/2024 | 19:22:32.059 | 3 | 400.75 | |
3 | 400.75 | |||
3 | 400.75 | |||
19/07/2024 | 19:20:20.154 | 10 | 401.10 | |
10 | 401.10 | |||
10 | 401.10 | |||
19/07/2024 | 19:20:13.067 | 15 | 401.10 | |
15 | 401.10 | |||
15 | 401.10 | |||
19/07/2024 | 19:20:10.815 | 3 | 401.10 | |
3 | 401.10 | |||
3 | 401.10 | |||
19/07/2024 | 19:20:00.179 | 6 | 401.15 | |
6 | 401.15 | |||
6 | 401.15 | |||
19/07/2024 | 19:19:35.321 | 1 | 401.15 | |
1 | 401.15 | |||
1 | 401.15 | |||
19/07/2024 | 19:19:34.688 | 2 | 400.80 | |
2 | 400.80 | |||
2 | 400.80 | |||
19/07/2024 | 19:19:26.490 | 22 | 400.80 | |
22 | 400.80 | |||
22 | 400.80 | |||
19/07/2024 | 19:19:12.936 | 8 | 400.65 | |
8 | 400.65 | |||
8 | 400.65 | |||
19/07/2024 | 19:19:11.346 | 1 | 400.95 | |
1 | 400.95 | |||
1 | 400.95 | |||
19/07/2024 | 19:18:59.325 | 40 | 400.65 | |
40 | 400.65 | |||
40 | 400.65 | |||
19/07/2024 | 19:18:42.450 | 3 | 400.90 | |
3 | 400.90 | |||
3 | 400.90 | |||
19/07/2024 | 19:18:37.094 | 30 | 400.65 | |
30 | 400.65 | |||
30 | 400.65 | |||
19/07/2024 | 19:18:01.977 | 2 | 400.60 | |
2 | 400.60 | |||
2 | 400.60 | |||
19/07/2024 | 19:17:07.692 | 1 | 400.90 | |
1 | 400.90 | |||
1 | 400.90 | |||
19/07/2024 | 19:16:52.690 | 13 | 400.95 | |
13 | 400.95 | |||
13 | 400.95 | |||
19/07/2024 | 19:15:22.620 | 5 | 400.90 | |
5 | 400.90 | |||
5 | 400.90 | |||
19/07/2024 | 19:14:58.518 | 3 | 401.20 | |
3 | 401.20 | |||
3 | 401.20 | |||
19/07/2024 | 19:14:20.367 | 25 | 400.75 | |
25 | 400.75 | |||
25 | 400.75 | |||
19/07/2024 | 19:13:49.221 | 5 | 400.65 | |
5 | 400.65 | |||
5 | 400.65 | |||
19/07/2024 | 19:12:53.000 | 20 | 400.75 | |
20 | 400.75 | |||
20 | 400.75 | |||
19/07/2024 | 19:12:05.252 | 60 | 400.60 | |
60 | 400.60 | |||
60 | 400.60 | |||
19/07/2024 | 19:11:58.030 | 2 | 400.60 | |
2 | 400.60 | |||
2 | 400.60 | |||
19/07/2024 | 19:11:41.499 | 15 | 400.55 | |
15 | 400.55 | |||
15 | 400.55 | |||
19/07/2024 | 19:11:37.398 | 8 | 400.90 | |
8 | 400.90 | |||
8 | 400.90 | |||
19/07/2024 | 19:11:37.177 | 8 | 401.00 | |
8 | 401.00 | |||
8 | 401.00 | |||
19/07/2024 | 19:11:03.018 | 50 | 400.85 | |
50 | 400.85 | |||
50 | 400.85 | |||
19/07/2024 | 19:10:50.511 | 74 | 400.90 | |
74 | 400.90 | |||
74 | 400.90 | |||
19/07/2024 | 19:10:50.305 | 15 | 400.90 | |
15 | 400.90 | |||
15 | 400.90 | |||
19/07/2024 | 19:10:39.641 | 25 | 400.95 | |
25 | 400.95 | |||
25 | 400.95 | |||
19/07/2024 | 19:10:07.131 | 20 | 400.80 | |
20 | 400.80 | |||
20 | 400.80 | |||
19/07/2024 | 19:09:56.505 | 165 | 400.95 | |
165 | 400.95 | |||
165 | 400.95 | |||
19/07/2024 | 19:09:55.923 | 5 | 400.90 | |
5 | 400.90 | |||
5 | 400.90 | |||
19/07/2024 | 19:09:49.553 | 9 | 400.85 | |
9 | 400.85 | |||
9 | 400.85 | |||
19/07/2024 | 19:09:36.711 | 30 | 400.90 | |
30 | 400.90 | |||
30 | 400.90 | |||
19/07/2024 | 19:09:18.331 | 1 | 401.25 | |
1 | 401.25 | |||
1 | 401.25 | |||
19/07/2024 | 19:09:07.658 | 10 | 400.85 | |
10 | 400.85 | |||
10 | 400.85 | |||
19/07/2024 | 19:09:01.252 | 25 | 400.85 | |
25 | 400.85 | |||
25 | 400.85 | |||
19/07/2024 | 19:08:46.831 | 2 | 401.15 | |
2 | 401.15 | |||
2 | 401.15 | |||
19/07/2024 | 19:08:38.346 | 20 | 400.85 | |
20 | 400.85 | |||
20 | 400.85 | |||
19/07/2024 | 19:08:25.498 | 10 | 401.00 | |
10 | 401.00 | |||
10 | 401.00 | |||
19/07/2024 | 19:08:15.469 | 100 | 401.00 | |
100 | 401.00 | |||
100 | 401.00 | |||
19/07/2024 | 19:08:03.105 | 9 | 400.90 | |
9 | 400.90 | |||
9 | 400.90 | |||
19/07/2024 | 19:07:57.715 | 2 | 400.85 | |
2 | 400.85 | |||
2 | 400.85 | |||
19/07/2024 | 19:07:46.498 | 20 | 400.60 | |
20 | 400.60 | |||
20 | 400.60 | |||
19/07/2024 | 19:07:23.723 | 18 | 400.80 | |
18 | 400.80 | |||
18 | 400.80 | |||
19/07/2024 | 19:07:15.577 | 10 | 400.80 | |
10 | 400.80 | |||
10 | 400.80 | |||
19/07/2024 | 19:07:11.771 | 20 | 400.80 | |
20 | 400.80 | |||
20 | 400.80 | |||
19/07/2024 | 19:06:46.841 | 3 | 400.85 | |
3 | 400.85 | |||
3 | 400.85 | |||
19/07/2024 | 19:06:24.846 | 2 | 400.85 | |
2 | 400.85 | |||
2 | 400.85 | |||
19/07/2024 | 19:06:09.959 | 13 | 400.85 | |
13 | 400.85 | |||
13 | 400.85 | |||
19/07/2024 | 19:06:09.492 | 4 | 400.85 | |
4 | 400.85 | |||
4 | 400.85 | |||
19/07/2024 | 19:06:09.244 | 5 | 400.85 | |
5 | 400.85 | |||
5 | 400.85 | |||
19/07/2024 | 19:06:04.870 | 2 | 400.80 | |
2 | 400.80 | |||
2 | 400.80 | |||
19/07/2024 | 19:05:57.103 | 1 446 | 400.80 | |
6 | 400.80 | |||
1 440 | 400.80 | |||
1 442 | 400.80 | |||
2 | 400.80 | |||
2 | 400.80 | |||
19/07/2024 | 19:05:36.506 | 500 | 401.05 | |
500 | 401.05 | |||
500 | 401.05 | |||
19/07/2024 | 19:05:10.529 | 15 | 401.05 | |
15 | 401.05 | |||
15 | 401.05 | |||
19/07/2024 | 19:05:01.047 | 107 | 401.05 | |
107 | 401.05 | |||
107 | 401.05 | |||
19/07/2024 | 19:04:55.680 | 1 | 401.10 | |
1 | 401.10 | |||
1 | 401.10 | |||
19/07/2024 | 19:04:53.224 | 5 | 401.10 | |
5 | 401.10 | |||
5 | 401.10 | |||
19/07/2024 | 19:04:48.528 | 20 | 401.10 | |
20 | 401.10 | |||
20 | 401.10 | |||
19/07/2024 | 19:03:04.815 | 5 | 401.05 | |
5 | 401.05 | |||
5 | 401.05 | |||
19/07/2024 | 19:03:04.381 | 3 | 401.20 | |
3 | 401.20 | |||
3 | 401.20 | |||
19/07/2024 | 19:02:02.242 | 2 | 401.35 | |
2 | 401.35 | |||
2 | 401.35 | |||
19/07/2024 | 19:01:54.978 | 120 | 401.40 | |
120 | 401.40 | |||
120 | 401.40 | |||
19/07/2024 | 19:01:12.289 | 3 | 401.65 | |
3 | 401.65 | |||
3 | 401.65 | |||
19/07/2024 | 19:00:56.522 | 1 | 401.70 | |
1 | 401.70 | |||
1 | 401.70 | |||
19/07/2024 | 19:00:15.660 | 2 | 401.65 | |
2 | 401.65 | |||
2 | 401.65 | |||
19/07/2024 | 18:59:43.902 | 2 | 401.65 | |
2 | 401.65 | |||
2 | 401.65 | |||
19/07/2024 | 18:58:16.592 | 1 | 401.65 | |
1 | 401.65 | |||
1 | 401.65 | |||
19/07/2024 | 18:57:09.972 | 1 | 401.50 | |
1 | 401.50 | |||
1 | 401.50 | |||
19/07/2024 | 18:57:01.365 | 4 | 401.50 | |
4 | 401.50 | |||
4 | 401.50 | |||
19/07/2024 | 18:56:52.430 | 1 | 401.35 | |
1 | 401.35 | |||
1 | 401.35 | |||
19/07/2024 | 18:56:17.644 | 2 | 401.45 | |
2 | 401.45 | |||
2 | 401.45 | |||
19/07/2024 | 18:56:07.726 | 3 | 401.60 | |
3 | 401.60 | |||
3 | 401.60 | |||
19/07/2024 | 18:54:23.358 | 3 | 401.60 | |
3 | 401.60 | |||
3 | 401.60 | |||
19/07/2024 | 18:54:17.410 | 10 | 401.70 | |
10 | 401.70 | |||
10 | 401.70 | |||
19/07/2024 | 18:51:32.068 | 10 | 401.50 | |
10 | 401.50 | |||
10 | 401.50 | |||
19/07/2024 | 18:50:53.932 | 1 | 401.50 | |
1 | 401.50 | |||
1 | 401.50 | |||
19/07/2024 | 18:47:16.339 | 3 | 401.30 | |
3 | 401.30 | |||
3 | 401.30 | |||
19/07/2024 | 18:45:31.241 | 8 | 401.30 | |
8 | 401.30 | |||
8 | 401.30 | |||
19/07/2024 | 18:44:08.665 | 6 | 401.20 | |
6 | 401.20 | |||
6 | 401.20 | |||
19/07/2024 | 18:43:52.850 | 12 | 401.40 | |
12 | 401.40 | |||
12 | 401.40 | |||
19/07/2024 | 18:41:36.538 | 10 | 401.45 | |
10 | 401.45 | |||
10 | 401.45 | |||
19/07/2024 | 18:40:53.978 | 10 | 401.45 | |
10 | 401.45 | |||
10 | 401.45 | |||
19/07/2024 | 18:40:24.088 | 100 | 401.20 | |
100 | 401.20 | |||
100 | 401.20 | |||
19/07/2024 | 18:38:37.626 | 30 | 400.80 | |
30 | 400.80 | |||
30 | 400.80 | |||
19/07/2024 | 18:38:37.406 | 5 | 400.85 | |
5 | 400.85 | |||
5 | 400.85 | |||
19/07/2024 | 18:38:37.180 | 40 | 400.85 | |
40 | 400.85 | |||
40 | 400.85 | |||
19/07/2024 | 18:38:28.396 | 150 | 401.25 | |
150 | 401.25 | |||
150 | 401.25 | |||
19/07/2024 | 18:38:23.603 | 4 | 401.35 | |
4 | 401.35 | |||
4 | 401.35 | |||
19/07/2024 | 18:38:12.812 | 1 | 401.45 | |
1 | 401.45 | |||
1 | 401.45 | |||
19/07/2024 | 18:37:28.255 | 4 | 401.40 | |
4 | 401.40 | |||
4 | 401.40 | |||
19/07/2024 | 18:36:39.542 | 1 | 401.45 | |
1 | 401.45 | |||
1 | 401.45 | |||
19/07/2024 | 18:36:06.699 | 10 | 401.30 | |
10 | 401.30 | |||
10 | 401.30 | |||
19/07/2024 | 18:32:11.468 | 6 | 401.50 | |
6 | 401.50 | |||
6 | 401.50 | |||
19/07/2024 | 18:29:52.456 | 248 | 401.95 | |
248 | 401.95 | |||
248 | 401.95 | |||
19/07/2024 | 18:29:30.125 | 1 | 402.05 | |
1 | 402.05 | |||
1 | 402.05 | |||
19/07/2024 | 18:29:00.446 | 2 | 402.05 | |
2 | 402.05 | |||
2 | 402.05 | |||
19/07/2024 | 18:27:51.411 | 30 | 401.90 | |
30 | 401.90 | |||
30 | 401.90 | |||
19/07/2024 | 18:27:21.596 | 100 | 402.05 | |
100 | 402.05 | |||
100 | 402.05 | |||
19/07/2024 | 18:26:52.413 | 5 | 402.10 | |
5 | 402.10 | |||
5 | 402.10 | |||
19/07/2024 | 18:26:32.512 | 24 | 401.85 | |
24 | 401.85 | |||
24 | 401.85 | |||
19/07/2024 | 18:26:16.366 | 3 | 402.00 | |
3 | 402.00 | |||
3 | 402.00 | |||
19/07/2024 | 18:26:01.053 | 15 | 401.90 | |
15 | 401.90 | |||
15 | 401.90 | |||
19/07/2024 | 18:25:07.613 | 3 | 401.90 | |
3 | 401.90 | |||
3 | 401.90 | |||
19/07/2024 | 18:23:07.419 | 1 | 401.90 | |
1 | 401.90 | |||
1 | 401.90 | |||
19/07/2024 | 18:23:02.723 | 5 | 401.95 | |
5 | 401.95 | |||
5 | 401.95 | |||
19/07/2024 | 18:21:32.331 | 10 | 402.00 | |
10 | 402.00 | |||
10 | 402.00 | |||
19/07/2024 | 18:21:19.408 | 124 | 402.20 | |
124 | 402.20 | |||
124 | 402.20 | |||
19/07/2024 | 18:20:58.537 | 120 | 402.25 | |
120 | 402.25 | |||
120 | 402.25 | |||
19/07/2024 | 18:20:34.927 | 1 | 402.25 | |
1 | 402.25 | |||
1 | 402.25 | |||
19/07/2024 | 18:20:25.263 | 11 | 402.25 | |
11 | 402.25 | |||
11 | 402.25 | |||
19/07/2024 | 18:19:16.039 | 2 | 402.10 | |
2 | 402.10 | |||
2 | 402.10 | |||
19/07/2024 | 18:19:08.259 | 5 | 402.25 | |
5 | 402.25 | |||
5 | 402.25 | |||
19/07/2024 | 18:18:56.420 | 1 | 402.35 | |
1 | 402.35 | |||
1 | 402.35 | |||
19/07/2024 | 18:18:46.540 | 1 | 402.30 | |
1 | 402.30 | |||
1 | 402.30 | |||
19/07/2024 | 18:17:35.376 | 10 | 402.25 | |
10 | 402.25 | |||
10 | 402.25 | |||
19/07/2024 | 18:17:08.049 | 10 | 402.40 | |
10 | 402.40 | |||
10 | 402.40 | |||
19/07/2024 | 18:16:36.623 | 10 | 402.60 | |
10 | 402.60 | |||
10 | 402.60 | |||
19/07/2024 | 18:14:03.249 | 10 | 402.65 | |
10 | 402.65 | |||
10 | 402.65 | |||
19/07/2024 | 18:13:00.934 | 2 | 402.50 | |
2 | 402.50 | |||
2 | 402.50 | |||
19/07/2024 | 18:11:36.311 | 40 | 402.65 | |
40 | 402.65 | |||
40 | 402.65 | |||
19/07/2024 | 18:10:23.484 | 2 | 402.30 | |
2 | 402.30 | |||
2 | 402.30 | |||
19/07/2024 | 18:10:08.056 | 20 | 402.60 | |
20 | 402.60 | |||
20 | 402.60 | |||
19/07/2024 | 18:10:01.272 | 14 | 402.60 | |
14 | 402.60 | |||
14 | 402.60 | |||
19/07/2024 | 18:08:51.729 | 10 | 402.50 | |
10 | 402.50 | |||
10 | 402.50 | |||
19/07/2024 | 18:06:59.686 | 24 | 402.65 | |
24 | 402.65 | |||
24 | 402.65 | |||
19/07/2024 | 18:05:45.094 | 3 | 402.85 | |
3 | 402.85 | |||
3 | 402.85 | |||
19/07/2024 | 18:05:43.084 | 2 | 402.80 | |
2 | 402.80 | |||
2 | 402.80 | |||
19/07/2024 | 18:04:49.903 | 5 | 402.60 | |
5 | 402.60 | |||
5 | 402.60 | |||
19/07/2024 | 18:04:08.139 | 2 | 402.60 | |
2 | 402.60 | |||
2 | 402.60 | |||
19/07/2024 | 18:02:41.308 | 9 | 402.80 | |
9 | 402.80 | |||
9 | 402.80 | |||
19/07/2024 | 18:02:32.430 | 10 | 402.75 | |
10 | 402.75 | |||
10 | 402.75 | |||
19/07/2024 | 18:02:27.151 | 1 | 402.90 | |
1 | 402.90 | |||
1 | 402.90 | |||
19/07/2024 | 18:00:56.937 | 10 | 402.65 | |
10 | 402.65 | |||
10 | 402.65 | |||
19/07/2024 | 18:00:17.373 | 20 | 402.70 | |
20 | 402.70 | |||
20 | 402.70 | |||
19/07/2024 | 18:00:04.198 | 24 | 402.70 | |
24 | 402.70 | |||
24 | 402.70 | |||
19/07/2024 | 17:59:31.941 | 5 | 402.80 | |
5 | 402.80 | |||
5 | 402.80 | |||
19/07/2024 | 17:58:53.803 | 2 | 403.00 | |
2 | 403.00 | |||
2 | 403.00 | |||
19/07/2024 | 17:57:27.762 | 30 | 402.55 | |
30 | 402.55 | |||
30 | 402.55 | |||
19/07/2024 | 17:56:54.493 | 15 | 402.60 | |
15 | 402.60 | |||
15 | 402.60 | |||
19/07/2024 | 17:56:50.802 | 18 | 402.40 | |
18 | 402.40 | |||
18 | 402.40 | |||
19/07/2024 | 17:56:47.631 | 13 | 402.50 | |
13 | 402.50 | |||
13 | 402.50 | |||
19/07/2024 | 17:56:32.882 | 12 | 402.10 | |
12 | 402.10 | |||
12 | 402.10 | |||
19/07/2024 | 17:56:26.643 | 13 | 402.25 | |
13 | 402.25 | |||
13 | 402.25 | |||
19/07/2024 | 17:54:49.191 | 106 | 402.50 | |
106 | 402.50 | |||
106 | 402.50 | |||
19/07/2024 | 17:54:39.034 | 1 | 402.50 | |
1 | 402.50 | |||
1 | 402.50 | |||
19/07/2024 | 17:54:28.645 | 3 | 402.55 | |
3 | 402.55 | |||
3 | 402.55 | |||
19/07/2024 | 17:54:12.057 | 4 | 402.45 | |
4 | 402.45 | |||
4 | 402.45 | |||
19/07/2024 | 17:51:08.259 | 1 | 402.05 | |
1 | 402.05 | |||
1 | 402.05 | |||
19/07/2024 | 17:50:09.497 | 20 | 402.65 | |
20 | 402.65 | |||
20 | 402.65 | |||
19/07/2024 | 17:49:53.073 | 3 | 402.65 | |
3 | 402.65 | |||
3 | 402.65 | |||
19/07/2024 | 17:49:18.012 | 25 | 402.60 | |
25 | 402.60 | |||
25 | 402.60 | |||
19/07/2024 | 17:48:24.527 | 212 | 402.35 | |
212 | 402.35 | |||
212 | 402.35 | |||
19/07/2024 | 17:48:10.933 | 3 | 402.25 | |
3 | 402.25 | |||
3 | 402.25 | |||
19/07/2024 | 17:47:57.160 | 8 | 402.30 | |
8 | 402.30 | |||
8 | 402.30 | |||
19/07/2024 | 17:47:43.538 | 2 | 402.20 | |
2 | 402.20 | |||
2 | 402.20 | |||
19/07/2024 | 17:47:33.081 | 2 | 402.00 | |
2 | 402.00 | |||
2 | 402.00 | |||
19/07/2024 | 17:45:41.873 | 75 | 402.30 | |
75 | 402.30 | |||
75 | 402.30 | |||
19/07/2024 | 17:45:10.559 | 26 | 402.00 | |
26 | 402.00 | |||
26 | 402.00 | |||
19/07/2024 | 17:43:37.170 | 3 | 401.60 | |
3 | 401.60 | |||
3 | 401.60 | |||
19/07/2024 | 17:43:07.617 | 5 | 401.70 | |
5 | 401.70 | |||
5 | 401.70 | |||
19/07/2024 | 17:42:59.195 | 25 | 401.70 | |
25 | 401.70 | |||
25 | 401.70 | |||
19/07/2024 | 17:42:48.218 | 3 | 401.55 | |
3 | 401.55 | |||
3 | 401.55 | |||
19/07/2024 | 17:40:39.036 | 1 | 401.50 | |
1 | 401.50 | |||
1 | 401.50 | |||
19/07/2024 | 17:40:34.814 | 1 | 401.25 | |
1 | 401.25 | |||
1 | 401.25 | |||
19/07/2024 | 17:40:31.604 | 40 | 401.25 | |
40 | 401.25 | |||
40 | 401.25 | |||
19/07/2024 | 17:40:14.123 | 12 | 401.30 | |
12 | 401.30 | |||
12 | 401.30 | |||
19/07/2024 | 17:39:31.053 | 2 | 401.00 | |
2 | 401.00 | |||
2 | 401.00 | |||
19/07/2024 | 17:39:01.838 | 7 | 401.35 | |
7 | 401.35 | |||
7 | 401.35 | |||
19/07/2024 | 17:39:01.294 | 1 | 401.20 | |
1 | 401.20 | |||
1 | 401.20 | |||
19/07/2024 | 17:37:14.418 | 200 | 401.70 | |
200 | 401.70 | |||
200 | 401.70 | |||
19/07/2024 | 17:36:54.138 | 10 | 401.80 | |
10 | 401.80 | |||
10 | 401.80 | |||
19/07/2024 | 17:35:40.534 | 1 | 401.95 | |
1 | 401.95 | |||
1 | 401.95 | |||
19/07/2024 | 17:33:44.209 | 40 | 402.00 | |
10 | 402.00 | |||
40 | 402.00 | |||
30 | 402.00 | |||
19/07/2024 | 17:33:37.175 | 1 | 402.00 | |
1 | 402.00 | |||
1 | 402.00 | |||
19/07/2024 | 17:32:21.716 | 50 | 401.90 | |
50 | 401.90 | |||
50 | 401.90 | |||
19/07/2024 | 17:32:06.460 | 30 | 401.65 | |
30 | 401.65 | |||
30 | 401.65 | |||
19/07/2024 | 17:32:05.309 | 8 | 401.85 | |
8 | 401.85 | |||
8 | 401.85 | |||
19/07/2024 | 17:29:58.130 | 25 | 402.00 | |
25 | 402.00 | |||
25 | 402.00 | |||
19/07/2024 | 17:29:12.751 | 20 | 402.30 | |
20 | 402.30 | |||
20 | 402.30 | |||
19/07/2024 | 17:28:49.926 | 4 | 402.55 | |
4 | 402.55 | |||
4 | 402.55 | |||
19/07/2024 | 17:28:35.617 | 7 | 402.40 | |
7 | 402.40 | |||
7 | 402.40 | |||
19/07/2024 | 17:28:34.196 | 32 | 402.40 | |
32 | 402.40 | |||
32 | 402.40 | |||
19/07/2024 | 17:28:02.577 | 28 | 402.85 | |
28 | 402.85 | |||
28 | 402.85 | |||
19/07/2024 | 17:27:57.614 | 5 | 402.95 | |
5 | 402.95 | |||
5 | 402.95 | |||
19/07/2024 | 17:27:50.874 | 4 | 402.85 | |
4 | 402.85 | |||
4 | 402.85 | |||
19/07/2024 | 17:27:29.395 | 12 | 403.20 | |
12 | 403.20 | |||
12 | 403.20 | |||
19/07/2024 | 17:26:32.993 | 25 | 403.00 | |
25 | 403.00 | |||
25 | 403.00 | |||
19/07/2024 | 17:26:32.546 | 4 | 403.05 | |
4 | 403.05 | |||
4 | 403.05 | |||
19/07/2024 | 17:26:28.193 | 2 | 403.10 | |
2 | 403.10 | |||
2 | 403.10 | |||
19/07/2024 | 17:26:23.348 | 10 | 402.95 | |
10 | 402.95 | |||
10 | 402.95 | |||
19/07/2024 | 17:25:16.989 | 7 | 402.95 | |
7 | 402.95 | |||
7 | 402.95 | |||
19/07/2024 | 17:24:45.358 | 26 | 403.00 | |
5 | 403.00 | |||
21 | 403.00 | |||
26 | 403.00 | |||
19/07/2024 | 17:24:26.760 | 3 | 403.05 | |
3 | 403.05 | |||
3 | 403.05 | |||
19/07/2024 | 17:23:58.903 | 15 | 402.95 | |
15 | 402.95 | |||
15 | 402.95 | |||
19/07/2024 | 17:23:39.548 | 3 | 403.00 | |
3 | 403.00 | |||
3 | 403.00 | |||
19/07/2024 | 17:23:18.448 | 20 | 402.95 | |
20 | 402.95 | |||
20 | 402.95 | |||
19/07/2024 | 17:22:39.538 | 2 | 403.25 | |
2 | 403.25 | |||
2 | 403.25 | |||
19/07/2024 | 17:22:25.748 | 14 | 403.25 | |
14 | 403.25 | |||
14 | 403.25 | |||
19/07/2024 | 17:21:29.061 | 10 | 403.25 | |
10 | 403.25 | |||
10 | 403.25 | |||
19/07/2024 | 17:21:13.946 | 1 | 403.05 | |
1 | 403.05 | |||
1 | 403.05 | |||
19/07/2024 | 17:20:48.883 | 5 | 403.00 | |
5 | 403.00 | |||
5 | 403.00 | |||
19/07/2024 | 17:20:39.949 | 3 | 403.00 | |
3 | 403.00 | |||
3 | 403.00 | |||
19/07/2024 | 17:20:11.614 | 3 | 402.70 | |
3 | 402.70 | |||
3 | 402.70 | |||
19/07/2024 | 17:19:29.381 | 150 | 402.70 | |
150 | 402.70 | |||
150 | 402.70 | |||
19/07/2024 | 17:19:25.048 | 10 | 402.60 | |
10 | 402.60 | |||
10 | 402.60 | |||
19/07/2024 | 17:18:15.594 | 4 | 402.65 | |
4 | 402.65 | |||
4 | 402.65 | |||
19/07/2024 | 17:18:09.055 | 10 | 402.80 | |
10 | 402.80 | |||
10 | 402.80 | |||
19/07/2024 | 17:18:06.777 | 44 | 402.80 | |
44 | 402.80 | |||
44 | 402.80 | |||
19/07/2024 | 17:17:16.593 | 3 | 403.10 | |
3 | 403.10 | |||
3 | 403.10 | |||
19/07/2024 | 17:17:09.145 | 24 | 403.15 | |
24 | 403.15 | |||
24 | 403.15 | |||
19/07/2024 | 17:17:02.753 | 250 | 403.20 | |
250 | 403.20 | |||
250 | 403.20 | |||
19/07/2024 | 17:16:47.700 | 375 | 403.15 | |
375 | 403.15 | |||
375 | 403.15 | |||
19/07/2024 | 17:16:27.153 | 200 | 402.95 | |
200 | 402.95 | |||
200 | 402.95 | |||
19/07/2024 | 17:16:18.572 | 2 | 402.95 | |
2 | 402.95 | |||
2 | 402.95 | |||
19/07/2024 | 17:16:05.323 | 14 | 402.85 | |
14 | 402.85 | |||
14 | 402.85 | |||
19/07/2024 | 17:15:59.986 | 5 | 402.90 | |
5 | 402.90 | |||
5 | 402.90 | |||
19/07/2024 | 17:15:45.860 | 2 | 402.90 | |
2 | 402.90 | |||
2 | 402.90 | |||
19/07/2024 | 17:14:42.260 | 3 | 402.75 | |
3 | 402.75 | |||
3 | 402.75 | |||
19/07/2024 | 17:14:26.637 | 20 | 402.75 | |
20 | 402.75 | |||
20 | 402.75 | |||
19/07/2024 | 17:14:13.265 | 10 | 402.70 | |
10 | 402.70 | |||
10 | 402.70 | |||
19/07/2024 | 17:14:00.718 | 5 | 402.75 | |
5 | 402.75 | |||
5 | 402.75 | |||
19/07/2024 | 17:13:28.578 | 2 | 402.70 | |
2 | 402.70 | |||
2 | 402.70 | |||
19/07/2024 | 17:13:15.461 | 5 | 402.70 | |
5 | 402.70 | |||
5 | 402.70 | |||
19/07/2024 | 17:13:15.136 | 4 | 402.80 | |
4 | 402.80 | |||
4 | 402.80 | |||
19/07/2024 | 17:13:08.495 | 2 | 402.95 | |
2 | 402.95 | |||
2 | 402.95 | |||
19/07/2024 | 17:12:26.047 | 10 | 402.85 | |
10 | 402.85 | |||
10 | 402.85 | |||
19/07/2024 | 17:11:36.981 | 4 | 402.75 | |
4 | 402.75 | |||
4 | 402.75 | |||
19/07/2024 | 17:11:12.390 | 5 | 402.70 | |
5 | 402.70 | |||
5 | 402.70 | |||
19/07/2024 | 17:11:11.249 | 25 | 402.90 | |
25 | 402.90 | |||
25 | 402.90 | |||
19/07/2024 | 17:10:20.536 | 3 | 403.00 | |
3 | 403.00 | |||
3 | 403.00 | |||
19/07/2024 | 17:10:14.074 | 8 | 403.05 | |
8 | 403.05 | |||
8 | 403.05 | |||
19/07/2024 | 17:10:12.363 | 164 | 403.05 | |
164 | 403.05 | |||
164 | 403.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 20:20:57
Last Update:
19/07/2024 @ 20:20:57