Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1705
1568
19,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 19:48:35,777 | 75 | 19,772 | |
| 27 | 19,772 | |||
| 21 | 19,772 | |||
| 27 | 19,772 | |||
| 75 | 19,772 | |||
| 22.11.2024 | 19:47:06,687 | 60 | 19,798 | |
| 40 | 19,798 | |||
| 20 | 19,798 | |||
| 60 | 19,798 | |||
| 22.11.2024 | 19:47:00,725 | 10 | 19,798 | |
| 10 | 19,798 | |||
| 10 | 19,798 | |||
| 22.11.2024 | 19:45:56,609 | 15 | 19,798 | |
| 15 | 19,798 | |||
| 15 | 19,798 | |||
| 22.11.2024 | 19:44:55,240 | 3 | 19,798 | |
| 3 | 19,798 | |||
| 3 | 19,798 | |||
| 22.11.2024 | 19:41:51,829 | 200 | 19,798 | |
| 60 | 19,798 | |||
| 70 | 19,798 | |||
| 200 | 19,798 | |||
| 70 | 19,798 | |||
| 22.11.2024 | 19:41:23,582 | 50 | 19,798 | |
| 50 | 19,798 | |||
| 50 | 19,798 | |||
| 22.11.2024 | 19:41:22,592 | 30 | 19,798 | |
| 30 | 19,798 | |||
| 30 | 19,798 | |||
| 22.11.2024 | 19:40:35,236 | 3 | 19,77 | |
| 3 | 19,77 | |||
| 3 | 19,77 | |||
| 22.11.2024 | 19:40:14,434 | 13 | 19,768 | |
| 13 | 19,768 | |||
| 13 | 19,768 | |||
| 22.11.2024 | 19:38:25,276 | 100 | 19,798 | |
| 100 | 19,798 | |||
| 100 | 19,798 | |||
| 22.11.2024 | 19:37:12,570 | 150 | 19,798 | |
| 150 | 19,798 | |||
| 27 | 19,798 | |||
| 23 | 19,798 | |||
| 100 | 19,798 | |||
| 22.11.2024 | 19:34:32,757 | 50 | 19,798 | |
| 50 | 19,798 | |||
| 50 | 19,798 | |||
| 22.11.2024 | 19:34:20,105 | 100 | 19,798 | |
| 100 | 19,798 | |||
| 100 | 19,798 | |||
| 22.11.2024 | 19:33:29,780 | 700 | 19,798 | |
| 27 | 19,798 | |||
| 673 | 19,798 | |||
| 700 | 19,798 | |||
| 22.11.2024 | 19:32:48,547 | 1 | 19,798 | |
| 1 | 19,798 | |||
| 1 | 19,798 | |||
| 22.11.2024 | 19:32:41,301 | 15 | 19,798 | |
| 15 | 19,798 | |||
| 15 | 19,798 | |||
| 22.11.2024 | 19:32:20,736 | 1 | 19,798 | |
| 1 | 19,798 | |||
| 1 | 19,798 | |||
| 22.11.2024 | 19:31:25,342 | 50 | 19,798 | |
| 50 | 19,798 | |||
| 50 | 19,798 | |||
| 22.11.2024 | 19:29:26,439 | 2 | 19,798 | |
| 2 | 19,798 | |||
| 2 | 19,798 | |||
| 22.11.2024 | 19:29:12,488 | 25 | 19,798 | |
| 25 | 19,798 | |||
| 25 | 19,798 | |||
| 22.11.2024 | 19:29:05,557 | 38 | 19,764 | |
| 38 | 19,764 | |||
| 11 | 19,764 | |||
| 27 | 19,764 | |||
| 22.11.2024 | 19:28:01,143 | 25 | 19,798 | |
| 25 | 19,798 | |||
| 25 | 19,798 | |||
| 22.11.2024 | 19:27:28,194 | 100 | 19,798 | |
| 100 | 19,798 | |||
| 73 | 19,798 | |||
| 27 | 19,798 | |||
| 22.11.2024 | 19:24:44,349 | 158 | 19,798 | |
| 158 | 19,798 | |||
| 158 | 19,798 | |||
| 22.11.2024 | 19:24:04,580 | 500 | 19,752 | |
| 70 | 19,752 | |||
| 27 | 19,752 | |||
| 403 | 19,752 | |||
| 500 | 19,752 | |||
| 22.11.2024 | 19:23:47,591 | 50 | 19,798 | |
| 27 | 19,798 | |||
| 23 | 19,798 | |||
| 50 | 19,798 | |||
| 22.11.2024 | 19:21:56,806 | 100 | 19,798 | |
| 100 | 19,798 | |||
| 100 | 19,798 | |||
| 22.11.2024 | 19:21:25,872 | 775 | 19,752 | |
| 27 | 19,752 | |||
| 150 | 19,752 | |||
| 27 | 19,752 | |||
| 70 | 19,752 | |||
| 501 | 19,752 | |||
| 775 | 19,752 | |||
| 22.11.2024 | 19:16:29,350 | 10 | 19,752 | |
| 10 | 19,752 | |||
| 10 | 19,752 | |||
| 22.11.2024 | 19:14:44,203 | 500 | 19,798 | |
| 500 | 19,798 | |||
| 500 | 19,798 | |||
| 22.11.2024 | 19:13:27,586 | 30 | 19,798 | |
| 30 | 19,798 | |||
| 30 | 19,798 | |||
| 22.11.2024 | 19:12:24,077 | 1 | 19,798 | |
| 1 | 19,798 | |||
| 1 | 19,798 | |||
| 22.11.2024 | 19:08:54,928 | 127 | 19,798 | |
| 127 | 19,798 | |||
| 127 | 19,798 | |||
| 22.11.2024 | 19:08:46,364 | 50 | 19,798 | |
| 50 | 19,798 | |||
| 23 | 19,798 | |||
| 27 | 19,798 | |||
| 22.11.2024 | 19:08:19,624 | 50 | 19,798 | |
| 50 | 19,798 | |||
| 27 | 19,798 | |||
| 23 | 19,798 | |||
| 22.11.2024 | 19:07:53,359 | 35 | 19,752 | |
| 27 | 19,752 | |||
| 8 | 19,752 | |||
| 35 | 19,752 | |||
| 22.11.2024 | 19:07:42,755 | 25 | 19,798 | |
| 25 | 19,798 | |||
| 25 | 19,798 | |||
| 22.11.2024 | 19:06:12,161 | 150 | 19,798 | |
| 150 | 19,798 | |||
| 150 | 19,798 | |||
| 22.11.2024 | 19:01:57,512 | 50 | 19,798 | |
| 50 | 19,798 | |||
| 50 | 19,798 | |||
| 22.11.2024 | 19:01:32,250 | 200 | 19,798 | |
| 200 | 19,798 | |||
| 200 | 19,798 | |||
| 22.11.2024 | 18:58:18,887 | 450 | 19,80 | |
| 300 | 19,80 | |||
| 150 | 19,80 | |||
| 450 | 19,80 | |||
| 22.11.2024 | 18:57:48,796 | 1 | 19,772 | |
| 1 | 19,772 | |||
| 1 | 19,772 | |||
| 22.11.2024 | 18:56:39,242 | 10 | 19,828 | |
| 10 | 19,828 | |||
| 10 | 19,828 | |||
| 22.11.2024 | 18:56:04,577 | 200 | 19,828 | |
| 27 | 19,828 | |||
| 73 | 19,828 | |||
| 100 | 19,828 | |||
| 200 | 19,828 | |||
| 22.11.2024 | 18:55:00,655 | 1 | 19,828 | |
| 1 | 19,828 | |||
| 1 | 19,828 | |||
| 22.11.2024 | 18:53:58,933 | 40 | 19,768 | |
| 40 | 19,768 | |||
| 27 | 19,768 | |||
| 13 | 19,768 | |||
| 22.11.2024 | 18:53:42,144 | 10 | 19,768 | |
| 10 | 19,768 | |||
| 10 | 19,768 | |||
| 22.11.2024 | 18:47:49,514 | 20 | 19,752 | |
| 20 | 19,752 | |||
| 20 | 19,752 | |||
| 22.11.2024 | 18:45:25,558 | 1 000 | 19,828 | |
| 1 000 | 19,828 | |||
| 70 | 19,828 | |||
| 500 | 19,828 | |||
| 430 | 19,828 | |||
| 22.11.2024 | 18:45:00,901 | 625 | 19,778 | |
| 500 | 19,778 | |||
| 125 | 19,778 | |||
| 625 | 19,778 | |||
| 22.11.2024 | 18:44:56,751 | 354 | 19,788 | |
| 354 | 19,788 | |||
| 354 | 19,788 | |||
| 22.11.2024 | 18:44:26,207 | 766 | 19,752 | |
| 27 | 19,752 | |||
| 766 | 19,752 | |||
| 276 | 19,752 | |||
| 463 | 19,752 | |||
| 22.11.2024 | 18:42:26,121 | 150 | 19,794 | |
| 150 | 19,794 | |||
| 150 | 19,794 | |||
| 22.11.2024 | 18:42:10,212 | 517 | 19,77 | |
| 517 | 19,77 | |||
| 27 | 19,77 | |||
| 490 | 19,77 | |||
| 22.11.2024 | 18:41:47,368 | 1 | 19,794 | |
| 1 | 19,794 | |||
| 1 | 19,794 | |||
| 22.11.2024 | 18:39:56,498 | 24 | 19,794 | |
| 24 | 19,794 | |||
| 24 | 19,794 | |||
| 22.11.2024 | 18:39:43,338 | 27 | 19,794 | |
| 27 | 19,794 | |||
| 27 | 19,794 | |||
| 22.11.2024 | 18:39:18,263 | 50 | 19,794 | |
| 50 | 19,794 | |||
| 50 | 19,794 | |||
| 22.11.2024 | 18:38:22,713 | 2 294 | 19,752 | |
| 2 294 | 19,752 | |||
| 2 294 | 19,752 | |||
| 22.11.2024 | 18:36:20,058 | 1 070 | 19,752 | |
| 70 | 19,752 | |||
| 1 000 | 19,752 | |||
| 1 070 | 19,752 | |||
| 22.11.2024 | 18:35:39,265 | 1 | 19,752 | |
| 1 | 19,752 | |||
| 1 | 19,752 | |||
| 22.11.2024 | 18:35:00,155 | 1 | 19,80 | |
| 1 | 19,80 | |||
| 1 | 19,80 | |||
| 22.11.2024 | 18:34:04,876 | 15 | 19,80 | |
| 15 | 19,80 | |||
| 15 | 19,80 | |||
| 22.11.2024 | 18:33:09,902 | 10 | 19,80 | |
| 10 | 19,80 | |||
| 10 | 19,80 | |||
| 22.11.2024 | 18:32:59,188 | 72 | 19,80 | |
| 72 | 19,80 | |||
| 72 | 19,80 | |||
| 22.11.2024 | 18:32:56,161 | 100 | 19,80 | |
| 100 | 19,80 | |||
| 100 | 19,80 | |||
| 22.11.2024 | 18:31:21,864 | 1 | 19,80 | |
| 1 | 19,80 | |||
| 1 | 19,80 | |||
| 22.11.2024 | 18:31:08,743 | 60 | 19,80 | |
| 60 | 19,80 | |||
| 60 | 19,80 | |||
| 22.11.2024 | 18:29:56,433 | 1 | 19,80 | |
| 1 | 19,80 | |||
| 1 | 19,80 | |||
| 22.11.2024 | 18:28:01,470 | 600 | 19,80 | |
| 600 | 19,80 | |||
| 530 | 19,80 | |||
| 70 | 19,80 | |||
| 22.11.2024 | 18:26:52,098 | 3 | 19,80 | |
| 3 | 19,80 | |||
| 3 | 19,80 | |||
| 22.11.2024 | 18:25:36,625 | 10 | 19,80 | |
| 10 | 19,80 | |||
| 10 | 19,80 | |||
| 22.11.2024 | 18:24:30,036 | 50 | 19,80 | |
| 50 | 19,80 | |||
| 24 | 19,80 | |||
| 26 | 19,80 | |||
| 22.11.2024 | 18:24:16,653 | 11 | 19,80 | |
| 11 | 19,80 | |||
| 11 | 19,80 | |||
| 22.11.2024 | 18:21:26,439 | 200 | 19,806 | |
| 100 | 19,806 | |||
| 200 | 19,806 | |||
| 100 | 19,806 | |||
| 22.11.2024 | 18:19:45,703 | 1 000 | 19,78 | |
| 1 000 | 19,78 | |||
| 1 000 | 19,78 | |||
| 22.11.2024 | 18:19:39,897 | 1 000 | 19,778 | |
| 1 000 | 19,778 | |||
| 1 000 | 19,778 | |||
| 22.11.2024 | 18:19:39,772 | 180 | 19,724 | |
| 70 | 19,724 | |||
| 10 | 19,724 | |||
| 100 | 19,724 | |||
| 180 | 19,724 | |||
| 22.11.2024 | 18:19:30,455 | 6 | 19,818 | |
| 6 | 19,818 | |||
| 6 | 19,818 | |||
| 22.11.2024 | 18:19:20,849 | 345 | 19,728 | |
| 345 | 19,728 | |||
| 20 | 19,728 | |||
| 100 | 19,728 | |||
| 125 | 19,728 | |||
| 100 | 19,728 | |||
| 22.11.2024 | 18:19:19,935 | 11 | 19,818 | |
| 11 | 19,818 | |||
| 11 | 19,818 | |||
| 22.11.2024 | 18:19:17,652 | 150 | 19,746 | |
| 116 | 19,746 | |||
| 34 | 19,746 | |||
| 150 | 19,746 | |||
| 22.11.2024 | 18:16:41,125 | 50 | 19,80 | |
| 50 | 19,80 | |||
| 50 | 19,80 | |||
| 22.11.2024 | 18:15:21,820 | 15 | 19,746 | |
| 15 | 19,746 | |||
| 15 | 19,746 | |||
| 22.11.2024 | 18:14:42,250 | 300 | 19,818 | |
| 300 | 19,818 | |||
| 300 | 19,818 | |||
| 22.11.2024 | 18:12:44,395 | 50 | 19,828 | |
| 50 | 19,828 | |||
| 50 | 19,828 | |||
| 22.11.2024 | 18:09:11,074 | 100 | 19,82 | |
| 100 | 19,82 | |||
| 100 | 19,82 | |||
| 22.11.2024 | 18:08:44,278 | 100 | 19,82 | |
| 100 | 19,82 | |||
| 100 | 19,82 | |||
| 22.11.2024 | 18:08:09,606 | 100 | 19,82 | |
| 100 | 19,82 | |||
| 100 | 19,82 | |||
| 22.11.2024 | 18:07:58,056 | 353 | 19,82 | |
| 353 | 19,82 | |||
| 353 | 19,82 | |||
| 22.11.2024 | 18:06:03,551 | 4 | 19,82 | |
| 4 | 19,82 | |||
| 4 | 19,82 | |||
| 22.11.2024 | 18:04:15,908 | 50 | 19,82 | |
| 50 | 19,82 | |||
| 50 | 19,82 | |||
| 22.11.2024 | 18:01:55,611 | 250 | 19,82 | |
| 250 | 19,82 | |||
| 250 | 19,82 | |||
| 22.11.2024 | 18:01:44,811 | 300 | 19,82 | |
| 300 | 19,82 | |||
| 200 | 19,82 | |||
| 100 | 19,82 | |||
| 22.11.2024 | 18:01:32,375 | 2 | 19,82 | |
| 2 | 19,82 | |||
| 2 | 19,82 | |||
| 22.11.2024 | 18:01:19,431 | 1 000 | 19,80 | |
| 1 000 | 19,80 | |||
| 1 000 | 19,80 | |||
| 22.11.2024 | 18:00:14,558 | 15 | 19,82 | |
| 15 | 19,82 | |||
| 15 | 19,82 | |||
| 22.11.2024 | 17:59:37,417 | 100 | 19,82 | |
| 100 | 19,82 | |||
| 100 | 19,82 | |||
| 22.11.2024 | 17:58:44,223 | 19 | 19,80 | |
| 19 | 19,80 | |||
| 19 | 19,80 | |||
| 22.11.2024 | 17:58:00,749 | 5 | 19,82 | |
| 5 | 19,82 | |||
| 5 | 19,82 | |||
| 22.11.2024 | 17:57:37,644 | 3 | 19,82 | |
| 3 | 19,82 | |||
| 3 | 19,82 | |||
| 22.11.2024 | 17:56:56,860 | 2 | 19,82 | |
| 2 | 19,82 | |||
| 2 | 19,82 | |||
| 22.11.2024 | 17:55:22,030 | 50 | 19,82 | |
| 50 | 19,82 | |||
| 50 | 19,82 | |||
| 22.11.2024 | 17:55:07,275 | 8 | 19,722 | |
| 8 | 19,722 | |||
| 8 | 19,722 | |||
| 22.11.2024 | 17:54:24,553 | 1 | 19,82 | |
| 1 | 19,82 | |||
| 1 | 19,82 | |||
| 22.11.2024 | 17:53:20,963 | 250 | 19,82 | |
| 250 | 19,82 | |||
| 250 | 19,82 | |||
| 22.11.2024 | 17:53:09,465 | 100 | 19,82 | |
| 100 | 19,82 | |||
| 100 | 19,82 | |||
| 22.11.2024 | 17:53:08,342 | 3 | 19,82 | |
| 3 | 19,82 | |||
| 3 | 19,82 | |||
| 22.11.2024 | 17:52:57,284 | 30 | 19,722 | |
| 30 | 19,722 | |||
| 30 | 19,722 | |||
| 22.11.2024 | 17:52:32,904 | 300 | 19,736 | |
| 300 | 19,736 | |||
| 200 | 19,736 | |||
| 100 | 19,736 | |||
| 22.11.2024 | 17:52:09,830 | 200 | 19,766 | |
| 100 | 19,766 | |||
| 100 | 19,766 | |||
| 200 | 19,766 | |||
| 22.11.2024 | 17:51:49,652 | 1 | 19,82 | |
| 1 | 19,82 | |||
| 1 | 19,82 | |||
| 22.11.2024 | 17:51:11,115 | 50 | 19,82 | |
| 50 | 19,82 | |||
| 50 | 19,82 | |||
| 22.11.2024 | 17:51:05,663 | 4 | 19,82 | |
| 4 | 19,82 | |||
| 4 | 19,82 | |||
| 22.11.2024 | 17:50:20,424 | 1 000 | 19,82 | |
| 1 000 | 19,82 | |||
| 575 | 19,82 | |||
| 120 | 19,82 | |||
| 105 | 19,82 | |||
| 200 | 19,82 | |||
| 22.11.2024 | 17:50:03,091 | 300 | 19,80 | |
| 300 | 19,80 | |||
| 300 | 19,80 | |||
| 22.11.2024 | 17:49:56,277 | 1 000 | 19,80 | |
| 1 000 | 19,80 | |||
| 1 000 | 19,80 | |||
| 22.11.2024 | 17:49:36,005 | 500 | 19,80 | |
| 500 | 19,80 | |||
| 500 | 19,80 | |||
| 22.11.2024 | 17:48:47,354 | 100 | 19,80 | |
| 100 | 19,80 | |||
| 100 | 19,80 | |||
| 22.11.2024 | 17:48:21,000 | 135 | 19,82 | |
| 135 | 19,82 | |||
| 135 | 19,82 | |||
| 22.11.2024 | 17:46:38,121 | 5 | 19,82 | |
| 5 | 19,82 | |||
| 5 | 19,82 | |||
| 22.11.2024 | 17:45:23,391 | 75 | 19,82 | |
| 75 | 19,82 | |||
| 75 | 19,82 | |||
| 22.11.2024 | 17:44:28,875 | 50 | 19,82 | |
| 50 | 19,82 | |||
| 50 | 19,82 | |||
| 22.11.2024 | 17:43:44,813 | 200 | 19,82 | |
| 200 | 19,82 | |||
| 200 | 19,82 | |||
| 22.11.2024 | 17:42:36,922 | 10 | 19,82 | |
| 10 | 19,82 | |||
| 10 | 19,82 | |||
| 22.11.2024 | 17:41:10,537 | 2 | 19,826 | |
| 2 | 19,826 | |||
| 2 | 19,826 | |||
| 22.11.2024 | 17:41:07,470 | 5 | 19,832 | |
| 5 | 19,832 | |||
| 5 | 19,832 | |||
| 22.11.2024 | 17:40:37,347 | 11 | 19,844 | |
| 11 | 19,844 | |||
| 11 | 19,844 | |||
| 22.11.2024 | 17:39:32,374 | 610 | 19,896 | |
| 610 | 19,896 | |||
| 100 | 19,896 | |||
| 340 | 19,896 | |||
| 70 | 19,896 | |||
| 100 | 19,896 | |||
| 22.11.2024 | 17:39:21,800 | 20 | 19,896 | |
| 20 | 19,896 | |||
| 20 | 19,896 | |||
| 22.11.2024 | 17:39:12,158 | 100 | 19,722 | |
| 100 | 19,722 | |||
| 100 | 19,722 | |||
| 22.11.2024 | 17:38:54,719 | 100 | 19,878 | |
| 100 | 19,878 | |||
| 100 | 19,878 | |||
| 22.11.2024 | 17:38:33,795 | 296 | 19,74 | |
| 296 | 19,74 | |||
| 96 | 19,74 | |||
| 200 | 19,74 | |||
| 22.11.2024 | 17:37:48,509 | 100 | 19,86 | |
| 100 | 19,86 | |||
| 100 | 19,86 | |||
| 22.11.2024 | 17:37:16,478 | 250 | 19,712 | |
| 100 | 19,712 | |||
| 70 | 19,712 | |||
| 250 | 19,712 | |||
| 80 | 19,712 | |||
| 22.11.2024 | 17:37:16,257 | 500 | 19,748 | |
| 200 | 19,748 | |||
| 50 | 19,748 | |||
| 500 | 19,748 | |||
| 200 | 19,748 | |||
| 50 | 19,748 | |||
| 22.11.2024 | 17:37:15,127 | 15 | 19,898 | |
| 15 | 19,898 | |||
| 15 | 19,898 | |||
| 22.11.2024 | 17:36:27,519 | 136 | 19,898 | |
| 136 | 19,898 | |||
| 136 | 19,898 | |||
| 22.11.2024 | 17:35:36,772 | 1 000 | 19,898 | |
| 500 | 19,898 | |||
| 1 000 | 19,898 | |||
| 500 | 19,898 | |||
| 22.11.2024 | 17:35:36,199 | 7 | 19,898 | |
| 7 | 19,898 | |||
| 7 | 19,898 | |||
| 22.11.2024 | 17:35:08,941 | 75 | 19,898 | |
| 25 | 19,898 | |||
| 75 | 19,898 | |||
| 50 | 19,898 | |||
| 22.11.2024 | 17:32:37,389 | 1 000 | 19,878 | |
| 500 | 19,878 | |||
| 500 | 19,878 | |||
| 1 000 | 19,878 | |||
| 22.11.2024 | 17:32:18,569 | 2 | 19,878 | |
| 2 | 19,878 | |||
| 2 | 19,878 | |||
| 22.11.2024 | 17:31:38,546 | 100 | 19,868 | |
| 100 | 19,868 | |||
| 45 | 19,868 | |||
| 55 | 19,868 | |||
| 22.11.2024 | 17:30:29,148 | 50 | 19,868 | |
| 50 | 19,868 | |||
| 50 | 19,868 | |||
| 22.11.2024 | 17:29:40,553 | 1 | 19,846 | |
| 1 | 19,846 | |||
| 1 | 19,846 | |||
| 22.11.2024 | 17:29:06,732 | 5 | 19,836 | |
| 5 | 19,836 | |||
| 5 | 19,836 | |||
| 22.11.2024 | 17:29:00,233 | 270 | 19,836 | |
| 270 | 19,836 | |||
| 270 | 19,836 | |||
| 22.11.2024 | 17:28:57,388 | 36 | 19,836 | |
| 36 | 19,836 | |||
| 36 | 19,836 | |||
| 22.11.2024 | 17:28:44,871 | 40 | 19,826 | |
| 40 | 19,826 | |||
| 40 | 19,826 | |||
| 22.11.2024 | 17:28:11,992 | 60 | 19,834 | |
| 60 | 19,834 | |||
| 60 | 19,834 | |||
| 22.11.2024 | 17:27:57,321 | 190 | 19,828 | |
| 190 | 19,828 | |||
| 190 | 19,828 | |||
| 22.11.2024 | 17:27:49,607 | 180 | 19,828 | |
| 180 | 19,828 | |||
| 180 | 19,828 | |||
| 22.11.2024 | 17:27:16,090 | 5 | 19,828 | |
| 5 | 19,828 | |||
| 5 | 19,828 | |||
| 22.11.2024 | 17:27:13,274 | 19 | 19,83 | |
| 19 | 19,83 | |||
| 19 | 19,83 | |||
| 22.11.2024 | 17:26:58,775 | 300 | 19,82 | |
| 300 | 19,82 | |||
| 300 | 19,82 | |||
| 22.11.2024 | 17:26:11,885 | 227 | 19,828 | |
| 227 | 19,828 | |||
| 227 | 19,828 | |||
| 22.11.2024 | 17:25:44,379 | 40 | 19,824 | |
| 40 | 19,824 | |||
| 40 | 19,824 | |||
| 22.11.2024 | 17:25:04,722 | 100 | 19,834 | |
| 100 | 19,834 | |||
| 100 | 19,834 | |||
| 22.11.2024 | 17:24:41,215 | 22 | 19,83 | |
| 22 | 19,83 | |||
| 22 | 19,83 | |||
| 22.11.2024 | 17:24:39,900 | 8 | 19,832 | |
| 8 | 19,832 | |||
| 8 | 19,832 | |||
| 22.11.2024 | 17:24:24,919 | 277 | 19,828 | |
| 277 | 19,828 | |||
| 277 | 19,828 | |||
| 22.11.2024 | 17:23:16,502 | 50 | 19,838 | |
| 50 | 19,838 | |||
| 50 | 19,838 | |||
| 22.11.2024 | 17:22:41,433 | 10 | 19,84 | |
| 10 | 19,84 | |||
| 10 | 19,84 | |||
| 22.11.2024 | 17:22:02,586 | 210 | 19,834 | |
| 210 | 19,834 | |||
| 210 | 19,834 | |||
| 22.11.2024 | 17:21:58,362 | 50 | 19,834 | |
| 50 | 19,834 | |||
| 50 | 19,834 | |||
| 22.11.2024 | 17:20:20,999 | 40 | 19,834 | |
| 40 | 19,834 | |||
| 40 | 19,834 | |||
| 22.11.2024 | 17:20:14,381 | 100 | 19,832 | |
| 100 | 19,832 | |||
| 100 | 19,832 | |||
| 22.11.2024 | 17:20:13,572 | 184 | 19,832 | |
| 184 | 19,832 | |||
| 184 | 19,832 | |||
| 22.11.2024 | 17:18:57,577 | 100 | 19,832 | |
| 100 | 19,832 | |||
| 100 | 19,832 | |||
| 22.11.2024 | 17:18:38,739 | 180 | 19,822 | |
| 180 | 19,822 | |||
| 180 | 19,822 | |||
| 22.11.2024 | 17:16:37,457 | 26 | 19,83 | |
| 26 | 19,83 | |||
| 26 | 19,83 | |||
| 22.11.2024 | 17:16:02,961 | 125 | 19,836 | |
| 125 | 19,836 | |||
| 125 | 19,836 | |||
| 22.11.2024 | 17:15:12,298 | 8 | 19,852 | |
| 8 | 19,852 | |||
| 8 | 19,852 | |||
| 22.11.2024 | 17:14:52,135 | 688 | 19,846 | |
| 688 | 19,846 | |||
| 688 | 19,846 | |||
| 22.11.2024 | 17:14:36,501 | 1 000 | 19,85 | |
| 1 000 | 19,85 | |||
| 1 000 | 19,85 | |||
| 22.11.2024 | 17:14:31,475 | 50 | 19,85 | |
| 50 | 19,85 | |||
| 50 | 19,85 | |||
| 22.11.2024 | 17:14:11,921 | 100 | 19,854 | |
| 100 | 19,854 | |||
| 100 | 19,854 | |||
| 22.11.2024 | 17:13:58,854 | 100 | 19,846 | |
| 100 | 19,846 | |||
| 100 | 19,846 | |||
| 22.11.2024 | 17:13:52,519 | 750 | 19,846 | |
| 750 | 19,846 | |||
| 750 | 19,846 | |||
| 22.11.2024 | 17:13:50,534 | 2 | 19,85 | |
| 2 | 19,85 | |||
| 2 | 19,85 | |||
| 22.11.2024 | 17:13:35,404 | 100 | 19,848 | |
| 100 | 19,848 | |||
| 100 | 19,848 | |||
| 22.11.2024 | 17:13:31,459 | 500 | 19,852 | |
| 500 | 19,852 | |||
| 500 | 19,852 | |||
| 22.11.2024 | 17:12:48,869 | 110 | 19,838 | |
| 110 | 19,838 | |||
| 110 | 19,838 | |||
| 22.11.2024 | 17:11:54,127 | 12 | 19,82 | |
| 12 | 19,82 | |||
| 12 | 19,82 | |||
| 22.11.2024 | 17:11:11,725 | 400 | 19,826 | |
| 400 | 19,826 | |||
| 400 | 19,826 | |||
| 22.11.2024 | 17:11:10,436 | 133 | 19,824 | |
| 133 | 19,824 | |||
| 133 | 19,824 | |||
| 22.11.2024 | 17:10:36,687 | 500 | 19,814 | |
| 500 | 19,814 | |||
| 500 | 19,814 | |||
| 22.11.2024 | 17:10:04,425 | 75 | 19,83 | |
| 75 | 19,83 | |||
| 75 | 19,83 | |||
| 22.11.2024 | 17:09:57,598 | 50 | 19,834 | |
| 50 | 19,834 | |||
| 50 | 19,834 | |||
| 22.11.2024 | 17:09:53,444 | 30 | 19,836 | |
| 30 | 19,836 | |||
| 30 | 19,836 | |||
| 22.11.2024 | 17:09:48,196 | 50 | 19,838 | |
| 50 | 19,838 | |||
| 50 | 19,838 | |||
| 22.11.2024 | 17:09:17,339 | 1 | 19,844 | |
| 1 | 19,844 | |||
| 1 | 19,844 | |||
| 22.11.2024 | 17:08:55,308 | 45 | 19,844 | |
| 45 | 19,844 | |||
| 45 | 19,844 | |||
| 22.11.2024 | 17:08:40,458 | 105 | 19,844 | |
| 105 | 19,844 | |||
| 105 | 19,844 | |||
| 22.11.2024 | 17:08:15,729 | 1 805 | 19,84 | |
| 1 805 | 19,84 | |||
| 1 805 | 19,84 | |||
| 22.11.2024 | 17:06:50,590 | 250 | 19,838 | |
| 250 | 19,838 | |||
| 250 | 19,838 | |||
| 22.11.2024 | 17:06:46,425 | 1 200 | 19,838 | |
| 1 200 | 19,838 | |||
| 1 200 | 19,838 | |||
| 22.11.2024 | 17:06:21,532 | 790 | 19,828 | |
| 790 | 19,828 | |||
| 790 | 19,828 | |||
| 22.11.2024 | 17:06:21,375 | 1 200 | 19,828 | |
| 1 200 | 19,828 | |||
| 1 200 | 19,828 | |||
| 22.11.2024 | 17:06:17,483 | 1 000 | 19,832 | |
| 1 000 | 19,832 | |||
| 1 000 | 19,832 | |||
| 22.11.2024 | 17:06:12,709 | 800 | 19,842 | |
| 800 | 19,842 | |||
| 800 | 19,842 | |||
| 22.11.2024 | 17:06:06,626 | 85 | 19,85 | |
| 85 | 19,85 | |||
| 85 | 19,85 | |||
| 22.11.2024 | 17:05:41,472 | 100 | 19,866 | |
| 100 | 19,866 | |||
| 100 | 19,866 | |||
| 22.11.2024 | 17:04:49,581 | 55 | 19,864 | |
| 55 | 19,864 | |||
| 55 | 19,864 | |||
| 22.11.2024 | 17:04:47,238 | 75 | 19,866 | |
| 75 | 19,866 | |||
| 75 | 19,866 | |||
| 22.11.2024 | 17:04:45,432 | 800 | 19,866 | |
| 800 | 19,866 | |||
| 800 | 19,866 | |||
| 22.11.2024 | 17:04:16,190 | 40 | 19,878 | |
| 40 | 19,878 | |||
| 40 | 19,878 | |||
| 22.11.2024 | 17:03:43,820 | 300 | 19,886 | |
| 300 | 19,886 | |||
| 300 | 19,886 | |||
| 22.11.2024 | 17:03:15,951 | 100 | 19,894 | |
| 100 | 19,894 | |||
| 100 | 19,894 | |||
| 22.11.2024 | 17:03:09,991 | 383 | 19,892 | |
| 313 | 19,892 | |||
| 9 | 19,892 | |||
| 70 | 19,892 | |||
| 374 | 19,892 | |||
| 22.11.2024 | 17:02:50,931 | 1 200 | 19,884 | |
| 1 200 | 19,884 | |||
| 1 200 | 19,884 | |||
| 22.11.2024 | 17:02:42,628 | 200 | 19,886 | |
| 200 | 19,886 | |||
| 200 | 19,886 | |||
| 22.11.2024 | 17:02:23,738 | 31 | 19,896 | |
| 31 | 19,896 | |||
| 31 | 19,896 | |||
| 22.11.2024 | 17:01:56,331 | 104 | 19,888 | |
| 104 | 19,888 | |||
| 104 | 19,888 | |||
| 22.11.2024 | 17:01:33,795 | 100 | 19,896 | |
| 100 | 19,896 | |||
| 100 | 19,896 | |||
| 22.11.2024 | 17:01:21,779 | 900 | 19,896 | |
| 900 | 19,896 | |||
| 900 | 19,896 | |||
| 22.11.2024 | 17:01:11,437 | 60 | 19,896 | |
| 60 | 19,896 | |||
| 60 | 19,896 | |||
| 22.11.2024 | 17:00:31,021 | 160 | 19,89 | |
| 160 | 19,89 | |||
| 160 | 19,89 | |||
| 22.11.2024 | 17:00:29,287 | 150 | 19,89 | |
| 150 | 19,89 | |||
| 150 | 19,89 | |||
| 22.11.2024 | 17:00:13,920 | 25 | 19,89 | |
| 25 | 19,89 | |||
| 25 | 19,89 | |||
| 22.11.2024 | 17:00:05,160 | 50 | 19,896 | |
| 50 | 19,896 | |||
| 50 | 19,896 | |||
| 22.11.2024 | 16:59:30,006 | 10 | 19,886 | |
| 10 | 19,886 | |||
| 10 | 19,886 | |||
| 22.11.2024 | 16:59:29,286 | 208 | 19,886 | |
| 208 | 19,886 | |||
| 208 | 19,886 | |||
| 22.11.2024 | 16:59:09,663 | 10 | 19,89 | |
| 10 | 19,89 | |||
| 10 | 19,89 | |||
| 22.11.2024 | 16:59:06,422 | 30 | 19,892 | |
| 30 | 19,892 | |||
| 30 | 19,892 | |||
| 22.11.2024 | 16:58:58,497 | 100 | 19,894 | |
| 100 | 19,894 | |||
| 100 | 19,894 | |||
| 22.11.2024 | 16:58:42,809 | 165 | 19,884 | |
| 165 | 19,884 | |||
| 15 | 19,884 | |||
| 150 | 19,884 | |||
| 22.11.2024 | 16:58:24,330 | 680 | 19,88 | |
| 680 | 19,88 | |||
| 680 | 19,88 | |||
| 22.11.2024 | 16:57:45,937 | 1 100 | 19,888 | |
| 300 | 19,888 | |||
| 800 | 19,888 | |||
| 1 100 | 19,888 | |||
| 22.11.2024 | 16:57:45,646 | 3 100 | 19,888 | |
| 800 | 19,888 | |||
| 3 100 | 19,888 | |||
| 2 300 | 19,888 | |||
| 22.11.2024 | 16:57:26,141 | 800 | 19,888 | |
| 800 | 19,888 | |||
| 800 | 19,888 | |||
| 22.11.2024 | 16:56:17,017 | 500 | 19,868 | |
| 500 | 19,868 | |||
| 500 | 19,868 | |||
| 22.11.2024 | 16:55:39,336 | 1 | 19,872 | |
| 1 | 19,872 | |||
| 1 | 19,872 | |||
| 22.11.2024 | 16:54:49,873 | 100 | 19,878 | |
| 100 | 19,878 | |||
| 100 | 19,878 | |||
| 22.11.2024 | 16:54:16,927 | 250 | 19,878 | |
| 250 | 19,878 | |||
| 250 | 19,878 | |||
| 22.11.2024 | 16:54:10,975 | 1 | 19,876 | |
| 1 | 19,876 | |||
| 1 | 19,876 | |||
| 22.11.2024 | 16:53:47,861 | 200 | 19,88 | |
| 200 | 19,88 | |||
| 200 | 19,88 | |||
| 22.11.2024 | 16:53:42,672 | 1 | 19,882 | |
| 1 | 19,882 | |||
| 1 | 19,882 | |||
| 22.11.2024 | 16:53:07,282 | 300 | 19,88 | |
| 300 | 19,88 | |||
| 300 | 19,88 | |||
| 22.11.2024 | 16:52:13,455 | 25 | 19,868 | |
| 25 | 19,868 | |||
| 25 | 19,868 | |||
| 22.11.2024 | 16:51:28,238 | 100 | 19,854 | |
| 100 | 19,854 | |||
| 100 | 19,854 | |||
| 22.11.2024 | 16:51:15,583 | 250 | 19,856 | |
| 250 | 19,856 | |||
| 250 | 19,856 | |||
| 22.11.2024 | 16:51:01,659 | 25 | 19,856 | |
| 25 | 19,856 | |||
| 25 | 19,856 | |||
| 22.11.2024 | 16:50:47,759 | 260 | 19,86 | |
| 260 | 19,86 | |||
| 260 | 19,86 | |||
| 22.11.2024 | 16:50:31,561 | 200 | 19,858 | |
| 200 | 19,858 | |||
| 200 | 19,858 | |||
| 22.11.2024 | 16:49:57,926 | 300 | 19,85 | |
| 300 | 19,85 | |||
| 300 | 19,85 | |||
| 22.11.2024 | 16:49:38,491 | 200 | 19,85 | |
| 200 | 19,85 | |||
| 200 | 19,85 | |||
| 22.11.2024 | 16:47:40,772 | 250 | 19,86 | |
| 250 | 19,86 | |||
| 250 | 19,86 | |||
| 22.11.2024 | 16:47:31,399 | 164 | 19,848 | |
| 164 | 19,848 | |||
| 164 | 19,848 | |||
| 22.11.2024 | 16:47:17,465 | 70 | 19,846 | |
| 70 | 19,846 | |||
| 70 | 19,846 | |||
| 22.11.2024 | 16:47:15,077 | 120 | 19,846 | |
| 120 | 19,846 | |||
| 120 | 19,846 | |||
| 22.11.2024 | 16:46:41,168 | 100 | 19,838 | |
| 100 | 19,838 | |||
| 100 | 19,838 | |||
| 22.11.2024 | 16:46:39,885 | 200 | 19,836 | |
| 200 | 19,836 | |||
| 200 | 19,836 | |||
| 22.11.2024 | 16:45:59,642 | 252 | 19,838 | |
| 252 | 19,838 | |||
| 252 | 19,838 | |||
| 22.11.2024 | 16:45:23,716 | 900 | 19,822 | |
| 900 | 19,822 | |||
| 900 | 19,822 | |||
| 22.11.2024 | 16:45:13,910 | 58 | 19,822 | |
| 58 | 19,822 | |||
| 58 | 19,822 | |||
| 22.11.2024 | 16:45:00,347 | 150 | 19,822 | |
| 150 | 19,822 | |||
| 150 | 19,822 | |||
| 22.11.2024 | 16:44:45,338 | 11 | 19,82 | |
| 11 | 19,82 | |||
| 11 | 19,82 | |||
| 22.11.2024 | 16:44:05,958 | 2 | 19,814 | |
| 2 | 19,814 | |||
| 2 | 19,814 | |||
| 22.11.2024 | 16:44:00,036 | 20 | 19,814 | |
| 20 | 19,814 | |||
| 20 | 19,814 | |||
| 22.11.2024 | 16:43:52,850 | 19 980 | 19,79 | |
| 19 980 | 19,79 | |||
| 19 980 | 19,79 | |||
| 22.11.2024 | 16:43:39,593 | 800 | 19,806 | |
| 800 | 19,806 | |||
| 800 | 19,806 | |||
| 22.11.2024 | 16:43:39,260 | 800 | 19,806 | |
| 800 | 19,806 | |||
| 800 | 19,806 | |||
| 22.11.2024 | 16:43:37,558 | 800 | 19,806 | |
| 800 | 19,806 | |||
| 800 | 19,806 | |||
| 22.11.2024 | 16:42:59,534 | 2 | 19,792 | |
| 2 | 19,792 | |||
| 2 | 19,792 | |||
| 22.11.2024 | 16:42:12,144 | 50 | 19,804 | |
| 50 | 19,804 | |||
| 50 | 19,804 | |||
| 22.11.2024 | 16:42:08,255 | 6 | 19,804 | |
| 6 | 19,804 | |||
| 6 | 19,804 | |||
| 22.11.2024 | 16:42:05,569 | 65 | 19,81 | |
| 65 | 19,81 | |||
| 65 | 19,81 | |||
| 22.11.2024 | 16:40:38,645 | 47 | 19,82 | |
| 47 | 19,82 | |||
| 47 | 19,82 | |||
| 22.11.2024 | 16:39:06,979 | 150 | 19,816 | |
| 150 | 19,816 | |||
| 150 | 19,816 | |||
| 22.11.2024 | 16:38:48,368 | 100 | 19,818 | |
| 100 | 19,818 | |||
| 100 | 19,818 | |||
| 22.11.2024 | 16:38:30,661 | 20 | 19,818 | |
| 20 | 19,818 | |||
| 20 | 19,818 | |||
| 22.11.2024 | 16:37:58,214 | 150 | 19,81 | |
| 150 | 19,81 | |||
| 150 | 19,81 | |||
| 22.11.2024 | 16:37:45,694 | 250 | 19,818 | |
| 250 | 19,818 | |||
| 250 | 19,818 | |||
| 22.11.2024 | 16:36:33,184 | 110 | 19,814 | |
| 110 | 19,814 | |||
| 110 | 19,814 | |||
| 22.11.2024 | 16:36:03,196 | 250 | 19,812 | |
| 250 | 19,812 | |||
| 250 | 19,812 | |||
| 22.11.2024 | 16:35:54,058 | 100 | 19,816 | |
| 100 | 19,816 | |||
| 100 | 19,816 | |||
| 22.11.2024 | 16:35:27,083 | 40 | 19,814 | |
| 40 | 19,814 | |||
| 40 | 19,814 | |||
| 22.11.2024 | 16:35:25,007 | 210 | 19,814 | |
| 210 | 19,814 | |||
| 210 | 19,814 | |||
| 22.11.2024 | 16:34:29,244 | 400 | 19,798 | |
| 400 | 19,798 | |||
| 400 | 19,798 | |||
| 22.11.2024 | 16:34:18,662 | 100 | 19,794 | |
| 100 | 19,794 | |||
| 100 | 19,794 | |||
| 22.11.2024 | 16:33:29,349 | 50 | 19,804 | |
| 50 | 19,804 | |||
| 50 | 19,804 | |||
| 22.11.2024 | 16:32:45,580 | 500 | 19,808 | |
| 500 | 19,808 | |||
| 500 | 19,808 | |||
| 22.11.2024 | 16:32:19,861 | 800 | 19,826 | |
| 800 | 19,826 | |||
| 800 | 19,826 | |||
| 22.11.2024 | 16:31:53,434 | 26 | 19,822 | |
| 26 | 19,822 | |||
| 26 | 19,822 | |||
| 22.11.2024 | 16:29:54,639 | 500 | 19,812 | |
| 500 | 19,812 | |||
| 500 | 19,812 | |||
| 22.11.2024 | 16:29:44,496 | 110 | 19,824 | |
| 110 | 19,824 | |||
| 110 | 19,824 | |||
| 22.11.2024 | 16:28:58,066 | 60 | 19,832 | |
| 60 | 19,832 | |||
| 60 | 19,832 | |||
| 22.11.2024 | 16:28:56,210 | 100 | 19,826 | |
| 100 | 19,826 | |||
| 100 | 19,826 | |||
| 22.11.2024 | 16:27:57,228 | 800 | 19,852 | |
| 800 | 19,852 | |||
| 800 | 19,852 | |||
| 22.11.2024 | 16:27:53,868 | 100 | 19,854 | |
| 100 | 19,854 | |||
| 100 | 19,854 | |||
| 22.11.2024 | 16:27:50,530 | 9 | 19,85 | |
| 9 | 19,85 | |||
| 9 | 19,85 | |||
| 22.11.2024 | 16:27:02,759 | 100 | 19,87 | |
| 100 | 19,87 | |||
| 100 | 19,87 | |||
| 22.11.2024 | 16:26:02,642 | 200 | 19,87 | |
| 200 | 19,87 | |||
| 200 | 19,87 | |||
| 22.11.2024 | 16:25:38,308 | 90 | 19,87 | |
| 90 | 19,87 | |||
| 90 | 19,87 | |||
| 22.11.2024 | 16:25:33,134 | 1 010 | 19,86 | |
| 1 010 | 19,86 | |||
| 1 010 | 19,86 | |||
| 22.11.2024 | 16:25:29,733 | 2 | 19,86 | |
| 2 | 19,86 | |||
| 2 | 19,86 | |||
| 22.11.2024 | 16:25:21,661 | 150 | 19,86 | |
| 150 | 19,86 | |||
| 150 | 19,86 | |||
| 22.11.2024 | 16:25:09,186 | 800 | 19,856 | |
| 800 | 19,856 | |||
| 800 | 19,856 | |||
| 22.11.2024 | 16:25:05,811 | 1 200 | 19,856 | |
| 1 200 | 19,856 | |||
| 1 200 | 19,856 | |||
| 22.11.2024 | 16:24:36,791 | 110 | 19,862 | |
| 110 | 19,862 | |||
| 110 | 19,862 | |||
| 22.11.2024 | 16:24:15,633 | 25 | 19,856 | |
| 25 | 19,856 | |||
| 25 | 19,856 | |||
| 22.11.2024 | 16:23:07,796 | 35 | 19,84 | |
| 35 | 19,84 | |||
| 35 | 19,84 | |||
| 22.11.2024 | 16:23:00,771 | 1 000 | 19,836 | |
| 1 000 | 19,836 | |||
| 1 000 | 19,836 | |||
| 22.11.2024 | 16:21:54,141 | 120 | 19,858 | |
| 120 | 19,858 | |||
| 120 | 19,858 | |||
| 22.11.2024 | 16:21:45,925 | 5 | 19,864 | |
| 5 | 19,864 | |||
| 5 | 19,864 | |||
| 22.11.2024 | 16:20:53,499 | 200 | 19,872 | |
| 200 | 19,872 | |||
| 200 | 19,872 | |||
| 22.11.2024 | 16:20:51,063 | 800 | 19,87 | |
| 800 | 19,87 | |||
| 800 | 19,87 | |||
| 22.11.2024 | 16:20:45,217 | 60 | 19,87 | |
| 60 | 19,87 | |||
| 60 | 19,87 | |||
| 22.11.2024 | 16:20:28,038 | 30 | 19,87 | |
| 30 | 19,87 | |||
| 30 | 19,87 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00