Volkswagen AG VZ

116

81

92.14

Date Time Volume Order Volume Price
15/01/2025 09:27:22.553 1   92.14
      1 92.14
      1 92.14
15/01/2025 09:27:11.110 100   92.20
      9 92.20
      100 92.20
      91 92.20
15/01/2025 09:25:35.613 350   92.16
      350 92.16
      350 92.16
15/01/2025 09:24:46.966 60   92.08
      60 92.08
      60 92.08
15/01/2025 09:24:34.271 30   92.08
      30 92.08
      30 92.08
15/01/2025 09:23:41.347 10   92.04
      10 92.04
      10 92.04
15/01/2025 09:23:11.313 108   92.00
      108 92.00
      108 92.00
15/01/2025 09:23:11.215 250   92.00
      250 92.00
      250 92.00
15/01/2025 09:22:20.022 20   92.02
      20 92.02
      20 92.02
15/01/2025 09:21:17.274 2   92.02
      2 92.02
      2 92.02
15/01/2025 09:20:18.080 12   92.08
      12 92.08
      12 92.08
15/01/2025 09:16:43.019 43   92.00
      43 92.00
      43 92.00
15/01/2025 09:16:30.238 1   92.06
      1 92.06
      1 92.06
15/01/2025 09:15:05.057 250   92.00
      250 92.00
      250 92.00
15/01/2025 09:14:49.566 10   92.06
      10 92.06
      10 92.06
15/01/2025 09:14:37.856 22   92.10
      22 92.10
      22 92.10
15/01/2025 09:14:37.092 5   92.06
      5 92.06
      5 92.06
15/01/2025 09:14:11.697 1   92.14
      1 92.14
      1 92.14
15/01/2025 09:14:09.682 1   92.14
      1 92.14
      1 92.14
15/01/2025 09:14:08.890 1   92.14
      1 92.14
      1 92.14
15/01/2025 09:14:03.642 1   92.16
      1 92.16
      1 92.16
15/01/2025 09:14:02.348 450   92.16
      450 92.16
      450 92.16
15/01/2025 09:13:30.810 100   92.20
      100 92.20
      100 92.20
15/01/2025 09:11:03.202 10   92.20
      10 92.20
      10 92.20
15/01/2025 09:10:37.093 100   92.34
      100 92.34
      100 92.34
15/01/2025 09:10:21.420 350   92.32
      350 92.32
      350 92.32
15/01/2025 09:10:12.404 1   92.36
      1 92.36
      1 92.36
15/01/2025 09:09:21.126 1   92.60
      1 92.60
      1 92.60
15/01/2025 09:09:09.991 89   92.60
      5 92.60
      89 92.60
      84 92.60
15/01/2025 09:09:01.880 44   92.52
      44 92.52
      44 92.52
15/01/2025 09:06:05.609 114   92.54
      114 92.54
      114 92.54
15/01/2025 09:04:15.832 1   92.12
      1 92.12
      1 92.12
15/01/2025 09:03:01.197 11   92.04
      11 92.04
      11 92.04
15/01/2025 09:02:57.104 20   91.98
      20 91.98
      20 91.98
15/01/2025 09:02:04.908 4   92.34
      4 92.34
      4 92.34
15/01/2025 09:01:37.454 140   92.50
      140 92.50
      30 92.50
      10 92.50
      20 92.50
      60 92.50
      20 92.50
15/01/2025 09:01:37.362 6   92.48
      6 92.48
      6 92.48
15/01/2025 09:01:05.724 1   92.32
      1 92.32
      1 92.32
15/01/2025 09:00:43.413 10   92.12
      10 92.12
      10 92.12
15/01/2025 09:00:26.258 39   92.22
      19 92.22
      39 92.22
      20 92.22
15/01/2025 08:55:53.225 1   91.80
      1 91.80
      1 91.80
15/01/2025 08:52:53.527 8   92.28
      8 92.28
      8 92.28
15/01/2025 08:52:48.736 150   92.28
      15 92.28
      150 92.28
      135 92.28
15/01/2025 08:50:22.730 20   92.00
      20 92.00
      20 92.00
15/01/2025 08:50:08.691 1   92.28
      1 92.28
      1 92.28
15/01/2025 08:49:48.249 35   91.80
      35 91.80
      20 91.80
      15 91.80
15/01/2025 08:49:48.170 2   91.80
      2 91.80
      2 91.80
15/01/2025 08:46:38.297 100   92.06
      50 92.06
      15 92.06
      15 92.06
      100 92.06
      20 92.06
15/01/2025 08:43:39.401 3   92.06
      3 92.06
      3 92.06
15/01/2025 08:43:04.356 2   92.32
      2 92.32
      2 92.32
15/01/2025 08:39:52.880 400   92.34
      400 92.34
      400 92.34
15/01/2025 08:39:52.482 250   92.34
      250 92.34
      250 92.34
15/01/2025 08:39:45.941 250   92.32
      250 92.32
      250 92.32
15/01/2025 08:35:47.299 2   92.06
      2 92.06
      2 92.06
15/01/2025 08:35:06.840 11   92.32
      11 92.32
      11 92.32
15/01/2025 08:34:04.143 10   92.32
      10 92.32
      10 92.32
15/01/2025 08:32:05.369 1   92.32
      1 92.32
      1 92.32
15/01/2025 08:27:22.222 2   92.38
      2 92.38
      2 92.38
15/01/2025 08:23:47.349 1   92.38
      1 92.38
      1 92.38
15/01/2025 08:23:06.175 360   92.38
      10 92.38
      250 92.38
      100 92.38
      360 92.38
15/01/2025 08:20:11.408 2   92.38
      2 92.38
      2 92.38
15/01/2025 08:17:36.741 1   92.38
      1 92.38
      1 92.38
15/01/2025 08:17:10.981 1   92.02
      1 92.02
      1 92.02
15/01/2025 08:16:21.977 2   92.38
      2 92.38
      2 92.38
15/01/2025 08:14:42.417 16   92.02
      16 92.02
      16 92.02
15/01/2025 08:13:53.266 15   92.38
      10 92.38
      15 92.38
      5 92.38
15/01/2025 08:12:26.057 2   92.38
      2 92.38
      2 92.38
15/01/2025 08:11:16.849 4   92.38
      4 92.38
      4 92.38
15/01/2025 08:08:25.564 75   92.02
      75 92.02
      30 92.02
      35 92.02
      10 92.02
15/01/2025 08:07:07.523 3   92.00
      3 92.00
      3 92.00
15/01/2025 08:06:42.264 1   92.38
      1 92.38
      1 92.38
15/01/2025 08:05:13.821 2   92.38
      2 92.38
      2 92.38
15/01/2025 08:04:02.511 11   91.92
      11 91.92
      11 91.92
15/01/2025 08:03:45.165 6   92.38
      6 92.38
      6 92.38
15/01/2025 08:03:32.769 45   92.38
      45 92.38
      45 92.38
15/01/2025 08:00:58.246 1   92.38
      1 92.38
      1 92.38
15/01/2025 08:00:57.024 9   92.38
      1 92.38
      8 92.38
      9 92.38
15/01/2025 08:00:56.997 12   91.94
      2 91.94
      10 91.94
      12 91.94
15/01/2025 08:00:56.941 52   92.32
      50 92.32
      2 92.32
      52 92.32
15/01/2025 08:00:12.298 169   92.34
      20 92.34
      49 92.34
      100 92.34
      169 92.34
15/01/2025 08:00:00.747 296   92.28
      100 92.28
      100 92.28
      10 92.28
      9 92.28
      10 92.28
      50 92.28
      7 92.28
      10 92.28
      2 92.28
      16 92.28
      175 92.28
      1 92.28
      2 92.28
      100 92.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)