Palantir Technologies Inc.

897

772

64.13

       

Date Time Volume Order Volume Price
10/01/2025 15:25:08.787 500   64.13
      500 64.13
      500 64.13
10/01/2025 15:25:05.551 2   64.28
      2 64.28
      2 64.28
10/01/2025 15:24:41.223 50   64.39
      50 64.39
      50 64.39
10/01/2025 15:24:30.859 1   64.35
      1 64.35
      1 64.35
10/01/2025 15:23:49.678 84   64.36
      84 64.36
      84 64.36
10/01/2025 15:23:12.522 100   64.38
      100 64.38
      100 64.38
10/01/2025 15:22:42.118 150   64.39
      150 64.39
      150 64.39
10/01/2025 15:21:51.777 20   64.50
      20 64.50
      20 64.50
10/01/2025 15:21:47.824 175   64.51
      175 64.51
      175 64.51
10/01/2025 15:17:21.887 100   64.67
      100 64.67
      100 64.67
10/01/2025 15:17:15.065 8   64.66
      8 64.66
      8 64.66
10/01/2025 15:16:52.430 20   64.66
      20 64.66
      20 64.66
10/01/2025 15:16:01.246 62   64.62
      62 64.62
      62 64.62
10/01/2025 15:15:30.275 9   64.53
      9 64.53
      9 64.53
10/01/2025 15:14:06.892 500   64.50
      500 64.50
      500 64.50
10/01/2025 15:13:08.006 280   64.39
      280 64.39
      280 64.39
10/01/2025 15:12:27.298 10   64.50
      10 64.50
      10 64.50
10/01/2025 15:11:38.166 82   64.67
      82 64.67
      82 64.67
10/01/2025 15:11:06.392 50   64.60
      50 64.60
      50 64.60
10/01/2025 15:10:51.677 45   64.62
      45 64.62
      45 64.62
10/01/2025 15:10:36.297 10   64.70
      10 64.70
      10 64.70
10/01/2025 15:10:13.400 60   64.63
      60 64.63
      60 64.63
10/01/2025 15:10:13.326 400   64.63
      400 64.63
      400 64.63
10/01/2025 15:10:11.596 40   64.69
      40 64.69
      40 64.69
10/01/2025 15:10:06.451 5   64.69
      5 64.69
      5 64.69
10/01/2025 15:08:29.902 26   64.60
      26 64.60
      26 64.60
10/01/2025 15:07:43.212 45   64.43
      45 64.43
      45 64.43
10/01/2025 15:06:37.028 20   64.43
      20 64.43
      20 64.43
10/01/2025 15:05:48.075 10   64.42
      10 64.42
      10 64.42
10/01/2025 15:05:09.460 24   64.34
      24 64.34
      24 64.34
10/01/2025 15:03:06.685 100   64.18
      100 64.18
      100 64.18
10/01/2025 15:03:05.313 20   64.17
      20 64.17
      20 64.17
10/01/2025 15:02:33.069 13   64.17
      13 64.17
      13 64.17
10/01/2025 15:01:31.354 10   64.14
      10 64.14
      10 64.14
10/01/2025 15:01:17.451 20   64.15
      20 64.15
      20 64.15
10/01/2025 15:00:30.522 100   64.12
      100 64.12
      100 64.12
10/01/2025 15:00:29.257 10   64.17
      10 64.17
      10 64.17
10/01/2025 15:00:09.424 500   64.12
      500 64.12
      500 64.12
10/01/2025 14:59:24.914 500   64.26
      500 64.26
      500 64.26
10/01/2025 14:59:17.840 500   64.40
      500 64.40
      500 64.40
10/01/2025 14:58:25.778 1   64.50
      1 64.50
      1 64.50
10/01/2025 14:57:04.870 10   64.53
      10 64.53
      10 64.53
10/01/2025 14:56:45.451 250   64.55
      250 64.55
      250 64.55
10/01/2025 14:56:44.421 1   64.59
      1 64.59
      1 64.59
10/01/2025 14:55:06.556 14   64.51
      14 64.51
      14 64.51
10/01/2025 14:54:53.610 2   64.58
      2 64.58
      2 64.58
10/01/2025 14:52:55.174 7   64.60
      7 64.60
      7 64.60
10/01/2025 14:51:16.338 345   64.59
      345 64.59
      345 64.59
10/01/2025 14:51:13.182 500   64.59
      500 64.59
      500 64.59
10/01/2025 14:48:49.145 25   64.66
      25 64.66
      25 64.66
10/01/2025 14:48:28.917 8   64.68
      8 64.68
      8 64.68
10/01/2025 14:46:48.275 20   64.49
      20 64.49
      20 64.49
10/01/2025 14:46:38.193 2   64.51
      2 64.51
      2 64.51
10/01/2025 14:45:57.858 110   64.50
      110 64.50
      110 64.50
10/01/2025 14:45:57.465 15   64.58
      15 64.58
      15 64.58
10/01/2025 14:45:31.816 20   64.49
      20 64.49
      20 64.49
10/01/2025 14:44:29.857 2   64.41
      2 64.41
      2 64.41
10/01/2025 14:44:12.899 2   64.46
      1 64.46
      2 64.46
      1 64.46
10/01/2025 14:43:13.680 500   64.50
      500 64.50
      500 64.50
10/01/2025 14:42:58.415 150   64.51
      150 64.51
      150 64.51
10/01/2025 14:42:25.017 385   64.77
      385 64.77
      385 64.77
10/01/2025 14:42:16.595 50   64.64
      50 64.64
      50 64.64
10/01/2025 14:42:03.063 50   64.74
      50 64.74
      50 64.74
10/01/2025 14:41:56.322 30   64.79
      30 64.79
      30 64.79
10/01/2025 14:41:24.066 40   64.79
      40 64.79
      40 64.79
10/01/2025 14:40:23.647 122   64.46
      122 64.46
      122 64.46
10/01/2025 14:38:33.607 67   64.54
      67 64.54
      67 64.54
10/01/2025 14:37:57.419 150   64.41
      150 64.41
      150 64.41
10/01/2025 14:37:21.584 50   64.19
      50 64.19
      50 64.19
10/01/2025 14:37:13.212 16   64.36
      16 64.36
      16 64.36
10/01/2025 14:37:00.525 30   64.49
      30 64.49
      30 64.49
10/01/2025 14:35:38.109 9   64.02
      9 64.02
      9 64.02
10/01/2025 14:35:14.120 20   63.76
      20 63.76
      20 63.76
10/01/2025 14:34:15.624 354   63.70
      59 63.70
      195 63.70
      354 63.70
      100 63.70
10/01/2025 14:34:03.710 2 420   63.70
      20 63.70
      1 250 63.70
      150 63.70
      5 63.70
      500 63.70
      500 63.70
      2 395 63.70
      20 63.70
10/01/2025 14:33:53.531 500   63.80
      10 63.80
      25 63.80
      500 63.80
      195 63.80
      270 63.80
10/01/2025 14:33:43.964 100   63.81
      100 63.81
      100 63.81
10/01/2025 14:33:43.838 390   63.81
      200 63.81
      380 63.81
      190 63.81
      10 63.81
10/01/2025 14:33:41.553 70   63.91
      45 63.91
      25 63.91
      70 63.91
10/01/2025 14:33:41.457 110   63.91
      50 63.91
      110 63.91
      60 63.91
10/01/2025 14:33:41.293 225   64.00
      1 64.00
      125 64.00
      38 64.00
      225 64.00
      31 64.00
      20 64.00
      10 64.00
10/01/2025 14:32:07.409 20   64.20
      20 64.20
      20 64.20
10/01/2025 14:32:06.041 20   64.01
      20 64.01
      20 64.01
10/01/2025 14:32:05.734 68   64.01
      25 64.01
      40 64.01
      3 64.01
      68 64.01
10/01/2025 14:31:22.379 237   64.01
      5 64.01
      40 64.01
      192 64.01
      237 64.01
10/01/2025 14:31:22.202 336   64.01
      38 64.01
      328 64.01
      68 64.01
      100 64.01
      8 64.01
      100 64.01
      30 64.01
10/01/2025 14:31:13.769 227   64.50
      16 64.50
      3 64.50
      2 64.50
      10 64.50
      227 64.50
      160 64.50
      4 64.50
      1 64.50
      31 64.50
10/01/2025 14:29:47.375 83   65.13
      83 65.13
      83 65.13
10/01/2025 14:24:20.311 77   64.99
      77 64.99
      77 64.99
10/01/2025 14:23:42.333 15   64.91
      15 64.91
      15 64.91
10/01/2025 14:22:18.310 12   64.99
      12 64.99
      12 64.99
10/01/2025 14:20:50.044 15   65.00
      15 65.00
      15 65.00
10/01/2025 14:18:45.206 2   65.01
      2 65.01
      2 65.01
10/01/2025 14:15:15.220 60   65.02
      60 65.02
      60 65.02
10/01/2025 14:14:35.765 30   65.00
      30 65.00
      30 65.00
10/01/2025 14:14:24.637 1   65.00
      1 65.00
      1 65.00
10/01/2025 14:14:21.281 250   65.00
      250 65.00
      250 65.00
10/01/2025 14:13:26.337 40   65.06
      40 65.06
      40 65.06
10/01/2025 14:13:09.414 7   65.01
      7 65.01
      7 65.01
10/01/2025 14:10:23.791 20   64.98
      20 64.98
      20 64.98
10/01/2025 14:07:36.819 10   65.00
      10 65.00
      10 65.00
10/01/2025 14:07:24.822 300   65.00
      300 65.00
      300 65.00
10/01/2025 14:06:36.071 15   65.00
      15 65.00
      15 65.00
10/01/2025 14:06:34.939 60   64.95
      60 64.95
      60 64.95
10/01/2025 14:05:22.700 75   65.00
      35 65.00
      40 65.00
      75 65.00
10/01/2025 14:05:21.052 30   64.97
      30 64.97
      30 64.97
10/01/2025 14:03:42.872 4   65.06
      4 65.06
      4 65.06
10/01/2025 14:03:40.757 16   65.11
      16 65.11
      16 65.11
10/01/2025 14:01:26.832 10   65.10
      10 65.10
      10 65.10
10/01/2025 14:01:03.541 75   65.06
      75 65.06
      75 65.06
10/01/2025 13:59:29.925 100   65.10
      100 65.10
      100 65.10
10/01/2025 13:58:04.010 10   65.14
      10 65.14
      10 65.14
10/01/2025 13:57:53.070 258   65.14
      258 65.14
      258 65.14
10/01/2025 13:57:26.153 45   65.16
      45 65.16
      45 65.16
10/01/2025 13:57:09.959 1   65.11
      1 65.11
      1 65.11
10/01/2025 13:56:51.731 90   65.11
      90 65.11
      90 65.11
10/01/2025 13:56:16.651 15   65.10
      15 65.10
      15 65.10
10/01/2025 13:54:50.482 10   65.01
      10 65.01
      10 65.01
10/01/2025 13:54:13.385 30   65.15
      30 65.15
      30 65.15
10/01/2025 13:52:57.669 40   65.13
      40 65.13
      40 65.13
10/01/2025 13:52:45.920 8   65.12
      8 65.12
      8 65.12
10/01/2025 13:51:32.678 2   65.18
      2 65.18
      2 65.18
10/01/2025 13:50:30.976 25   65.11
      25 65.11
      25 65.11
10/01/2025 13:49:47.478 400   65.05
      400 65.05
      400 65.05
10/01/2025 13:49:13.214 640   65.00
      640 65.00
      640 65.00
10/01/2025 13:49:02.764 500   65.00
      500 65.00
      500 65.00
10/01/2025 13:48:36.644 5   64.97
      5 64.97
      5 64.97
10/01/2025 13:47:38.846 40   65.07
      40 65.07
      40 65.07
10/01/2025 13:46:58.403 20   65.00
      20 65.00
      20 65.00
10/01/2025 13:46:58.299 1   65.00
      1 65.00
      1 65.00
10/01/2025 13:46:57.866 328   65.00
      35 65.00
      6 65.00
      100 65.00
      160 65.00
      20 65.00
      328 65.00
      7 65.00
10/01/2025 13:46:57.588 25   65.04
      25 65.04
      25 65.04
10/01/2025 13:46:52.550 310   65.07
      310 65.07
      310 65.07
10/01/2025 13:46:52.461 78   65.10
      78 65.10
      78 65.10
10/01/2025 13:46:05.294 75   65.17
      75 65.17
      75 65.17
10/01/2025 13:44:23.702 15   65.16
      15 65.16
      15 65.16
10/01/2025 13:44:01.641 46   65.21
      46 65.21
      46 65.21
10/01/2025 13:40:52.251 100   65.23
      100 65.23
      100 65.23
10/01/2025 13:39:28.165 8   65.13
      8 65.13
      8 65.13
10/01/2025 13:39:27.692 133   65.11
      23 65.11
      133 65.11
      110 65.11
10/01/2025 13:38:18.527 13   65.13
      13 65.13
      13 65.13
10/01/2025 13:38:13.686 50   65.15
      50 65.15
      50 65.15
10/01/2025 13:37:48.352 1   65.21
      1 65.21
      1 65.21
10/01/2025 13:37:19.991 3   65.27
      3 65.27
      3 65.27
10/01/2025 13:36:11.076 100   65.23
      100 65.23
      100 65.23
10/01/2025 13:34:49.968 20   65.27
      20 65.27
      20 65.27
10/01/2025 13:34:07.090 18   65.31
      18 65.31
      18 65.31
10/01/2025 13:33:42.506 60   65.27
      60 65.27
      60 65.27
10/01/2025 13:33:00.006 25   65.33
      25 65.33
      25 65.33
10/01/2025 13:30:11.598 100   65.32
      100 65.32
      100 65.32
10/01/2025 13:28:50.322 5   65.23
      5 65.23
      5 65.23
10/01/2025 13:28:32.244 7   65.23
      7 65.23
      7 65.23
10/01/2025 13:28:32.160 5   65.23
      5 65.23
      5 65.23
10/01/2025 13:28:29.705 15   65.27
      15 65.27
      15 65.27
10/01/2025 13:28:11.702 40   65.26
      40 65.26
      40 65.26
10/01/2025 13:27:37.429 10   65.27
      10 65.27
      10 65.27
10/01/2025 13:27:33.890 400   65.30
      400 65.30
      400 65.30
10/01/2025 13:25:46.536 3   65.54
      3 65.54
      3 65.54
10/01/2025 13:24:41.073 10   65.58
      10 65.58
      10 65.58
10/01/2025 13:22:41.429 16   65.60
      16 65.60
      16 65.60
10/01/2025 13:22:14.589 47   65.54
      47 65.54
      47 65.54
10/01/2025 13:22:03.016 168   65.60
      168 65.60
      168 65.60
10/01/2025 13:22:02.950 14   65.64
      14 65.64
      14 65.64
10/01/2025 13:21:26.704 400   65.64
      400 65.64
      400 65.64
10/01/2025 13:21:25.993 100   65.64
      100 65.64
      100 65.64
10/01/2025 13:21:01.534 3 622   65.74
      3 622 65.74
      3 622 65.74
10/01/2025 13:20:48.635 400   65.64
      400 65.64
      400 65.64
10/01/2025 13:20:48.547 400   65.64
      400 65.64
      400 65.64
10/01/2025 13:20:08.575 33   65.58
      33 65.58
      33 65.58
10/01/2025 13:17:34.058 76   65.52
      76 65.52
      76 65.52
10/01/2025 13:17:21.536 3   65.57
      3 65.57
      3 65.57
10/01/2025 13:16:21.038 400   65.51
      400 65.51
      400 65.51
10/01/2025 13:16:19.028 10   65.51
      10 65.51
      10 65.51
10/01/2025 13:16:13.808 10   65.51
      10 65.51
      10 65.51
10/01/2025 13:16:12.604 2   65.51
      2 65.51
      2 65.51
10/01/2025 13:14:31.654 5   65.48
      5 65.48
      5 65.48
10/01/2025 13:12:05.504 1 700   65.51
      1 700 65.51
      1 700 65.51
10/01/2025 13:11:51.023 400   65.52
      400 65.52
      400 65.52
10/01/2025 13:11:50.961 400   65.52
      400 65.52
      400 65.52
10/01/2025 13:10:44.438 10   65.43
      10 65.43
      10 65.43
10/01/2025 13:07:14.325 5   65.34
      5 65.34
      5 65.34
10/01/2025 13:05:39.593 2 213   65.25
      2 013 65.25
      200 65.25
      2 213 65.25
10/01/2025 13:05:31.071 500   65.45
      500 65.45
      500 65.45
10/01/2025 13:05:30.948 860   65.45
      13 65.45
      13 65.45
      860 65.45
      500 65.45
      200 65.45
      73 65.45
      11 65.45
      50 65.45
10/01/2025 13:05:30.813 400   65.50
      100 65.50
      300 65.50
      400 65.50
10/01/2025 13:05:22.040 26   65.55
      26 65.55
      26 65.55
10/01/2025 13:05:18.098 260   65.51
      260 65.51
      260 65.51
10/01/2025 13:05:09.144 12   65.60
      12 65.60
      12 65.60
10/01/2025 13:03:16.551 22   65.62
      22 65.62
      22 65.62
10/01/2025 13:03:04.692 20   65.67
      20 65.67
      20 65.67
10/01/2025 13:01:32.533 80   65.63
      80 65.63
      80 65.63
10/01/2025 13:01:30.768 5   65.63
      5 65.63
      5 65.63
10/01/2025 13:01:01.808 150   65.61
      150 65.61
      150 65.61
10/01/2025 13:00:01.144 500   65.84
      500 65.84
      500 65.84
10/01/2025 12:59:50.362 40   65.88
      40 65.88
      40 65.88
10/01/2025 12:57:33.984 30   65.87
      30 65.87
      30 65.87
10/01/2025 12:55:39.858 90   65.80
      90 65.80
      90 65.80
10/01/2025 12:54:34.432 20   65.89
      20 65.89
      20 65.89
10/01/2025 12:53:11.057 43   65.84
      43 65.84
      43 65.84
10/01/2025 12:52:58.069 50   65.89
      50 65.89
      50 65.89
10/01/2025 12:52:46.493 300   66.04
      300 66.04
      300 66.04
10/01/2025 12:52:44.498 56   65.95
      56 65.95
      56 65.95
10/01/2025 12:52:22.618 280   66.00
      280 66.00
      280 66.00
10/01/2025 12:51:26.312 10   66.03
      10 66.03
      10 66.03
10/01/2025 12:51:16.369 263   65.99
      263 65.99
      263 65.99
10/01/2025 12:50:56.785 5   66.03
      5 66.03
      5 66.03
10/01/2025 12:50:46.132 10   65.99
      10 65.99
      10 65.99
10/01/2025 12:50:46.087 400   65.99
      400 65.99
      400 65.99
10/01/2025 12:50:42.950 65   66.03
      65 66.03
      65 66.03
10/01/2025 12:50:40.953 80   66.03
      80 66.03
      80 66.03
10/01/2025 12:48:57.993 150   66.09
      150 66.09
      150 66.09
10/01/2025 12:48:40.480 13   66.09
      13 66.09
      13 66.09
10/01/2025 12:48:15.947 10   66.05
      10 66.05
      10 66.05
10/01/2025 12:48:15.593 30   66.01
      30 66.01
      30 66.01
10/01/2025 12:48:05.234 1 000   66.00
      1 000 66.00
      1 000 66.00
10/01/2025 12:47:57.757 500   66.06
      500 66.06
      500 66.06
10/01/2025 12:47:57.648 500   66.06
      500 66.06
      500 66.06
10/01/2025 12:47:46.750 200   66.12
      200 66.12
      200 66.12
10/01/2025 12:47:41.323 250   66.10
      250 66.10
      250 66.10
10/01/2025 12:47:29.428 35   66.12
      35 66.12
      35 66.12
10/01/2025 12:47:21.944 25   66.12
      25 66.12
      25 66.12
10/01/2025 12:47:21.078 15   66.12
      15 66.12
      15 66.12
10/01/2025 12:46:32.031 250   66.10
      250 66.10
      250 66.10
10/01/2025 12:46:27.803 100   66.10
      100 66.10
      100 66.10
10/01/2025 12:46:17.279 300   66.02
      300 66.02
      300 66.02
10/01/2025 12:46:16.548 400   66.01
      400 66.01
      400 66.01
10/01/2025 12:46:06.968 400   66.09
      400 66.09
      400 66.09
10/01/2025 12:46:06.911 400   66.09
      400 66.09
      400 66.09
10/01/2025 12:45:29.277 100   66.04
      100 66.04
      100 66.04
10/01/2025 12:44:38.596 150   66.06
      150 66.06
      150 66.06
10/01/2025 12:44:28.572 22   66.07
      22 66.07
      22 66.07
10/01/2025 12:44:25.929 200   66.07
      200 66.07
      200 66.07
10/01/2025 12:44:10.714 2   66.07
      2 66.07
      2 66.07
10/01/2025 12:43:47.188 200   66.03
      200 66.03
      200 66.03
10/01/2025 12:43:44.172 5   66.06
      5 66.06
      5 66.06
10/01/2025 12:41:13.354 20   66.05
      20 66.05
      20 66.05
10/01/2025 12:40:59.929 100   66.05
      100 66.05
      100 66.05
10/01/2025 12:39:05.278 420   66.06
      420 66.06
      420 66.06
10/01/2025 12:38:50.305 420   66.04
      420 66.04
      420 66.04
10/01/2025 12:38:19.886 600   66.04
      600 66.04
      600 66.04
10/01/2025 12:38:10.283 400   66.03
      400 66.03
      400 66.03
10/01/2025 12:37:09.871 30   66.04
      30 66.04
      30 66.04
10/01/2025 12:36:46.635 11   65.97
      11 65.97
      11 65.97
10/01/2025 12:36:36.978 99   66.01
      99 66.01
      99 66.01
10/01/2025 12:36:18.375 100   66.00
      100 66.00
      100 66.00
10/01/2025 12:35:25.711 5   65.95
      5 65.95
      5 65.95
10/01/2025 12:35:03.467 5   65.97
      5 65.97
      5 65.97
10/01/2025 12:33:59.270 4   65.97
      4 65.97
      4 65.97
10/01/2025 12:33:43.889 100   65.98
      100 65.98
      100 65.98
10/01/2025 12:33:40.470 400   65.98
      400 65.98
      400 65.98
10/01/2025 12:33:32.288 9   65.98
      9 65.98
      9 65.98
10/01/2025 12:31:49.182 20   66.00
      20 66.00
      20 66.00
10/01/2025 12:31:47.274 15   66.00
      15 66.00
      15 66.00
10/01/2025 12:31:26.721 84   65.99
      84 65.99
      84 65.99
10/01/2025 12:31:09.601 20   66.00
      20 66.00
      20 66.00
10/01/2025 12:30:39.851 17   65.99
      17 65.99
      17 65.99
10/01/2025 12:30:10.434 26   65.95
      20 65.95
      6 65.95
      26 65.95
10/01/2025 12:29:38.294 7   65.97
      7 65.97
      7 65.97
10/01/2025 12:29:21.458 30   65.97
      30 65.97
      30 65.97
10/01/2025 12:29:12.714 150   65.97
      150 65.97
      150 65.97
10/01/2025 12:28:33.941 20   65.97
      20 65.97
      20 65.97
10/01/2025 12:28:22.719 14   65.97
      14 65.97
      14 65.97
10/01/2025 12:28:20.810 100   65.96
      100 65.96
      100 65.96
10/01/2025 12:28:19.384 12   65.94
      12 65.94
      12 65.94
10/01/2025 12:27:40.866 500   65.98
      500 65.98
      500 65.98
10/01/2025 12:27:23.127 16   65.97
      16 65.97
      16 65.97
10/01/2025 12:26:59.894 10   65.98
      10 65.98
      10 65.98
10/01/2025 12:25:24.647 100   65.99
      100 65.99
      100 65.99
10/01/2025 12:24:50.374 500   66.00
      500 66.00
      500 66.00
10/01/2025 12:23:47.937 4   66.03
      4 66.03
      4 66.03
10/01/2025 12:21:25.003 30   65.97
      30 65.97
      30 65.97
10/01/2025 12:21:23.098 75   65.96
      75 65.96
      75 65.96
10/01/2025 12:20:10.226 92   65.96
      92 65.96
      92 65.96
10/01/2025 12:19:29.946 15   65.92
      15 65.92
      15 65.92
10/01/2025 12:18:49.134 20   65.95
      20 65.95
      20 65.95
10/01/2025 12:17:42.078 10   65.95
      10 65.95
      10 65.95
10/01/2025 12:16:49.588 10   65.99
      10 65.99
      10 65.99
10/01/2025 12:15:31.324 80   65.99
      80 65.99
      80 65.99
10/01/2025 12:14:58.444 70   65.99
      70 65.99
      70 65.99
10/01/2025 12:13:30.358 300   65.99
      300 65.99
      300 65.99
10/01/2025 12:12:25.016 120   65.94
      120 65.94
      120 65.94
10/01/2025 12:12:24.229 30   65.96
      30 65.96
      30 65.96
10/01/2025 12:12:14.591 100   65.96
      100 65.96
      100 65.96
10/01/2025 12:12:05.121 200   65.98
      200 65.98
      200 65.98
10/01/2025 12:11:54.654 267   65.97
      267 65.97
      267 65.97
10/01/2025 12:11:51.320 50   66.06
      50 66.06
      50 66.06
10/01/2025 12:11:51.207 55   66.06
      55 66.06
      55 66.06
10/01/2025 12:11:41.102 857   66.00
      700 66.00
      857 66.00
      20 66.00
      47 66.00
      50 66.00
      40 66.00
10/01/2025 12:11:27.646 10   65.99
      10 65.99
      10 65.99
10/01/2025 12:10:01.946 300   65.99
      300 65.99
      300 65.99
10/01/2025 12:09:43.095 10   65.97
      10 65.97
      10 65.97
10/01/2025 12:09:04.711 68   65.94
      68 65.94
      68 65.94
10/01/2025 12:07:48.522 30   65.87
      30 65.87
      30 65.87
10/01/2025 12:07:36.080 10   65.87
      10 65.87
      10 65.87
10/01/2025 12:06:16.750 30   65.88
      30 65.88
      30 65.88
10/01/2025 12:06:10.797 5   65.87
      5 65.87
      5 65.87
10/01/2025 12:05:24.769 20   65.85
      20 65.85
      20 65.85
10/01/2025 12:04:40.285 10   65.88
      10 65.88
      10 65.88
10/01/2025 12:04:09.210 150   65.90
      150 65.90
      150 65.90
10/01/2025 12:03:55.153 15   65.89
      15 65.89
      15 65.89
10/01/2025 12:02:44.664 10   65.88
      10 65.88
      10 65.88
10/01/2025 12:01:55.260 10   65.94
      10 65.94
      10 65.94
10/01/2025 12:00:59.080 10   65.95
      10 65.95
      10 65.95
10/01/2025 12:00:51.366 151   65.94
      151 65.94
      151 65.94
10/01/2025 12:00:06.433 10   65.98
      10 65.98
      10 65.98
10/01/2025 11:59:31.740 500   65.94
      500 65.94
      500 65.94
10/01/2025 11:59:03.002 140   65.96
      140 65.96
      140 65.96
10/01/2025 11:57:52.393 10   65.87
      10 65.87
      10 65.87
10/01/2025 11:57:17.356 30   65.87
      30 65.87
      30 65.87
10/01/2025 11:56:44.275 225   65.86
      225 65.86
      225 65.86
10/01/2025 11:56:39.198 10   65.86
      10 65.86
      10 65.86
10/01/2025 11:55:22.037 10   65.87
      10 65.87
      10 65.87
10/01/2025 11:54:27.185 100   65.85
      100 65.85
      100 65.85
10/01/2025 11:54:25.521 10   65.86
      10 65.86
      10 65.86
10/01/2025 11:54:06.650 10   65.93
      10 65.93
      10 65.93

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)