Rheinmetall AG
- Information
- Last
- Buy
- Sell
2408
1655
480.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2024 | 18:21:30.742 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/09/2024 | 18:17:48.607 | 2 | 480.90 | |
2 | 480.90 | |||
2 | 480.90 | |||
18/09/2024 | 18:17:37.970 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/09/2024 | 18:16:55.112 | 3 | 480.10 | |
3 | 480.10 | |||
3 | 480.10 | |||
18/09/2024 | 18:15:14.934 | 65 | 480.90 | |
11 | 480.90 | |||
65 | 480.90 | |||
50 | 480.90 | |||
4 | 480.90 | |||
18/09/2024 | 18:14:09.849 | 6 | 480.10 | |
2 | 480.10 | |||
6 | 480.10 | |||
4 | 480.10 | |||
18/09/2024 | 18:13:55.002 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/09/2024 | 18:13:42.330 | 2 | 480.90 | |
2 | 480.90 | |||
2 | 480.90 | |||
18/09/2024 | 18:12:55.742 | 100 | 480.90 | |
85 | 480.90 | |||
15 | 480.90 | |||
100 | 480.90 | |||
18/09/2024 | 18:09:54.733 | 14 | 480.90 | |
14 | 480.90 | |||
10 | 480.90 | |||
4 | 480.90 | |||
18/09/2024 | 18:09:27.554 | 3 | 480.90 | |
3 | 480.90 | |||
3 | 480.90 | |||
18/09/2024 | 18:09:27.337 | 1 | 480.10 | |
1 | 480.10 | |||
1 | 480.10 | |||
18/09/2024 | 18:09:16.279 | 30 | 480.80 | |
30 | 480.80 | |||
15 | 480.80 | |||
15 | 480.80 | |||
18/09/2024 | 18:09:00.179 | 3 | 480.10 | |
3 | 480.10 | |||
3 | 480.10 | |||
18/09/2024 | 18:08:31.714 | 4 | 480.10 | |
4 | 480.10 | |||
4 | 480.10 | |||
18/09/2024 | 18:08:11.775 | 5 | 480.10 | |
1 | 480.10 | |||
4 | 480.10 | |||
5 | 480.10 | |||
18/09/2024 | 18:07:43.538 | 6 | 480.90 | |
4 | 480.90 | |||
2 | 480.90 | |||
6 | 480.90 | |||
18/09/2024 | 18:07:28.572 | 10 | 480.80 | |
10 | 480.80 | |||
10 | 480.80 | |||
18/09/2024 | 18:06:39.931 | 20 | 480.80 | |
10 | 480.80 | |||
10 | 480.80 | |||
20 | 480.80 | |||
18/09/2024 | 18:06:30.420 | 2 | 480.90 | |
2 | 480.90 | |||
2 | 480.90 | |||
18/09/2024 | 18:03:41.044 | 1 | 480.10 | |
1 | 480.10 | |||
1 | 480.10 | |||
18/09/2024 | 18:02:27.325 | 10 | 480.70 | |
10 | 480.70 | |||
10 | 480.70 | |||
18/09/2024 | 18:01:26.296 | 20 | 480.10 | |
16 | 480.10 | |||
20 | 480.10 | |||
4 | 480.10 | |||
18/09/2024 | 18:01:09.991 | 6 | 480.90 | |
6 | 480.90 | |||
6 | 480.90 | |||
18/09/2024 | 18:01:08.256 | 4 | 480.10 | |
4 | 480.10 | |||
4 | 480.10 | |||
18/09/2024 | 18:00:12.736 | 10 | 480.70 | |
10 | 480.70 | |||
10 | 480.70 | |||
18/09/2024 | 18:00:11.097 | 14 | 480.10 | |
14 | 480.10 | |||
14 | 480.10 | |||
18/09/2024 | 17:59:41.503 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/09/2024 | 17:58:33.830 | 15 | 480.10 | |
15 | 480.10 | |||
7 | 480.10 | |||
8 | 480.10 | |||
18/09/2024 | 17:58:33.328 | 10 | 480.90 | |
2 | 480.90 | |||
10 | 480.90 | |||
8 | 480.90 | |||
18/09/2024 | 17:57:42.326 | 9 | 480.10 | |
4 | 480.10 | |||
9 | 480.10 | |||
5 | 480.10 | |||
18/09/2024 | 17:57:10.270 | 4 | 480.90 | |
4 | 480.90 | |||
1 | 480.90 | |||
3 | 480.90 | |||
18/09/2024 | 17:55:15.818 | 10 | 480.60 | |
10 | 480.60 | |||
10 | 480.60 | |||
18/09/2024 | 17:55:06.753 | 2 | 480.90 | |
2 | 480.90 | |||
2 | 480.90 | |||
18/09/2024 | 17:54:59.987 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/09/2024 | 17:53:01.364 | 100 | 480.10 | |
50 | 480.10 | |||
100 | 480.10 | |||
50 | 480.10 | |||
18/09/2024 | 17:51:42.770 | 21 | 480.10 | |
21 | 480.10 | |||
21 | 480.10 | |||
18/09/2024 | 17:50:31.768 | 12 | 480.10 | |
4 | 480.10 | |||
8 | 480.10 | |||
12 | 480.10 | |||
18/09/2024 | 17:49:41.148 | 2 | 480.90 | |
2 | 480.90 | |||
2 | 480.90 | |||
18/09/2024 | 17:49:29.117 | 30 | 480.10 | |
30 | 480.10 | |||
30 | 480.10 | |||
18/09/2024 | 17:49:06.966 | 63 | 480.10 | |
20 | 480.10 | |||
43 | 480.10 | |||
63 | 480.10 | |||
18/09/2024 | 17:48:50.973 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/09/2024 | 17:48:26.948 | 17 | 480.10 | |
17 | 480.10 | |||
17 | 480.10 | |||
18/09/2024 | 17:47:14.557 | 2 | 480.10 | |
2 | 480.10 | |||
2 | 480.10 | |||
18/09/2024 | 17:47:11.347 | 15 | 480.90 | |
8 | 480.90 | |||
15 | 480.90 | |||
7 | 480.90 | |||
18/09/2024 | 17:46:16.504 | 10 | 480.10 | |
10 | 480.10 | |||
10 | 480.10 | |||
18/09/2024 | 17:45:23.793 | 15 | 480.10 | |
15 | 480.10 | |||
15 | 480.10 | |||
18/09/2024 | 17:45:23.623 | 6 | 480.90 | |
6 | 480.90 | |||
6 | 480.90 | |||
18/09/2024 | 17:44:54.546 | 10 | 480.10 | |
10 | 480.10 | |||
10 | 480.10 | |||
18/09/2024 | 17:43:54.077 | 4 | 480.10 | |
4 | 480.10 | |||
1 | 480.10 | |||
3 | 480.10 | |||
18/09/2024 | 17:43:36.135 | 2 | 480.10 | |
2 | 480.10 | |||
2 | 480.10 | |||
18/09/2024 | 17:43:11.892 | 142 | 480.50 | |
142 | 480.50 | |||
142 | 480.50 | |||
18/09/2024 | 17:43:11.499 | 8 | 480.50 | |
8 | 480.50 | |||
8 | 480.50 | |||
18/09/2024 | 17:43:10.032 | 3 | 480.50 | |
3 | 480.50 | |||
3 | 480.50 | |||
18/09/2024 | 17:42:54.012 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/09/2024 | 17:42:29.487 | 10 | 481.40 | |
10 | 481.40 | |||
10 | 481.40 | |||
18/09/2024 | 17:42:17.306 | 20 | 481.00 | |
20 | 481.00 | |||
20 | 481.00 | |||
18/09/2024 | 17:41:34.099 | 1 | 481.40 | |
1 | 481.40 | |||
1 | 481.40 | |||
18/09/2024 | 17:41:21.271 | 1 | 481.40 | |
1 | 481.40 | |||
1 | 481.40 | |||
18/09/2024 | 17:40:57.158 | 17 | 480.50 | |
17 | 480.50 | |||
2 | 480.50 | |||
15 | 480.50 | |||
18/09/2024 | 17:38:48.011 | 3 | 480.50 | |
3 | 480.50 | |||
3 | 480.50 | |||
18/09/2024 | 17:38:01.475 | 50 | 482.60 | |
50 | 482.60 | |||
40 | 482.60 | |||
10 | 482.60 | |||
18/09/2024 | 17:37:57.292 | 50 | 482.50 | |
10 | 482.50 | |||
50 | 482.50 | |||
40 | 482.50 | |||
18/09/2024 | 17:37:46.131 | 20 | 482.60 | |
10 | 482.60 | |||
10 | 482.60 | |||
20 | 482.60 | |||
18/09/2024 | 17:37:37.632 | 3 | 482.60 | |
3 | 482.60 | |||
3 | 482.60 | |||
18/09/2024 | 17:37:34.111 | 20 | 480.30 | |
20 | 480.30 | |||
2 | 480.30 | |||
3 | 480.30 | |||
15 | 480.30 | |||
18/09/2024 | 17:37:21.454 | 45 | 480.40 | |
45 | 480.40 | |||
40 | 480.40 | |||
5 | 480.40 | |||
18/09/2024 | 17:36:58.709 | 10 | 481.10 | |
10 | 481.10 | |||
10 | 481.10 | |||
18/09/2024 | 17:36:58.657 | 40 | 482.00 | |
20 | 482.00 | |||
15 | 482.00 | |||
1 | 482.00 | |||
1 | 482.00 | |||
3 | 482.00 | |||
15 | 482.00 | |||
1 | 482.00 | |||
20 | 482.00 | |||
4 | 482.00 | |||
18/09/2024 | 17:29:15.696 | 1 | 482.00 | |
1 | 482.00 | |||
1 | 482.00 | |||
18/09/2024 | 17:28:11.508 | 21 | 481.70 | |
21 | 481.70 | |||
21 | 481.70 | |||
18/09/2024 | 17:26:03.736 | 11 | 481.10 | |
11 | 481.10 | |||
11 | 481.10 | |||
18/09/2024 | 17:25:15.934 | 100 | 481.00 | |
100 | 481.00 | |||
100 | 481.00 | |||
18/09/2024 | 17:24:32.116 | 100 | 480.40 | |
100 | 480.40 | |||
100 | 480.40 | |||
18/09/2024 | 17:23:49.892 | 1 | 480.30 | |
1 | 480.30 | |||
1 | 480.30 | |||
18/09/2024 | 17:23:45.896 | 10 | 480.30 | |
10 | 480.30 | |||
10 | 480.30 | |||
18/09/2024 | 17:23:26.826 | 10 | 480.30 | |
10 | 480.30 | |||
10 | 480.30 | |||
18/09/2024 | 17:22:28.341 | 1 | 480.20 | |
1 | 480.20 | |||
1 | 480.20 | |||
18/09/2024 | 17:21:51.281 | 30 | 480.40 | |
30 | 480.40 | |||
30 | 480.40 | |||
18/09/2024 | 17:21:50.035 | 50 | 480.60 | |
50 | 480.60 | |||
50 | 480.60 | |||
18/09/2024 | 17:21:47.179 | 55 | 480.60 | |
55 | 480.60 | |||
55 | 480.60 | |||
18/09/2024 | 17:21:47.049 | 72 | 480.60 | |
68 | 480.60 | |||
4 | 480.60 | |||
72 | 480.60 | |||
18/09/2024 | 17:19:38.540 | 2 | 480.40 | |
2 | 480.40 | |||
2 | 480.40 | |||
18/09/2024 | 17:19:33.522 | 2 | 480.40 | |
2 | 480.40 | |||
2 | 480.40 | |||
18/09/2024 | 17:19:27.659 | 21 | 480.40 | |
21 | 480.40 | |||
21 | 480.40 | |||
18/09/2024 | 17:19:03.206 | 1 | 480.60 | |
1 | 480.60 | |||
1 | 480.60 | |||
18/09/2024 | 17:18:07.532 | 18 | 480.70 | |
18 | 480.70 | |||
18 | 480.70 | |||
18/09/2024 | 17:17:22.642 | 45 | 480.70 | |
45 | 480.70 | |||
45 | 480.70 | |||
18/09/2024 | 17:15:54.935 | 5 | 480.40 | |
5 | 480.40 | |||
5 | 480.40 | |||
18/09/2024 | 17:15:53.123 | 9 | 480.30 | |
9 | 480.30 | |||
9 | 480.30 | |||
18/09/2024 | 17:14:34.935 | 40 | 480.00 | |
40 | 480.00 | |||
40 | 480.00 | |||
18/09/2024 | 17:14:25.492 | 33 | 480.30 | |
33 | 480.30 | |||
33 | 480.30 | |||
18/09/2024 | 17:12:10.299 | 3 | 478.80 | |
3 | 478.80 | |||
3 | 478.80 | |||
18/09/2024 | 17:12:01.340 | 1 | 478.90 | |
1 | 478.90 | |||
1 | 478.90 | |||
18/09/2024 | 17:11:14.813 | 3 | 479.00 | |
3 | 479.00 | |||
3 | 479.00 | |||
18/09/2024 | 17:10:49.269 | 50 | 479.10 | |
50 | 479.10 | |||
50 | 479.10 | |||
18/09/2024 | 17:10:23.728 | 10 | 479.10 | |
10 | 479.10 | |||
10 | 479.10 | |||
18/09/2024 | 17:10:18.805 | 5 | 479.10 | |
5 | 479.10 | |||
5 | 479.10 | |||
18/09/2024 | 17:10:04.480 | 4 | 479.00 | |
4 | 479.00 | |||
4 | 479.00 | |||
18/09/2024 | 17:10:03.424 | 10 | 479.10 | |
10 | 479.10 | |||
10 | 479.10 | |||
18/09/2024 | 17:09:54.950 | 5 | 479.30 | |
5 | 479.30 | |||
5 | 479.30 | |||
18/09/2024 | 17:09:06.768 | 4 | 479.00 | |
4 | 479.00 | |||
4 | 479.00 | |||
18/09/2024 | 17:08:13.215 | 25 | 479.10 | |
25 | 479.10 | |||
25 | 479.10 | |||
18/09/2024 | 17:08:11.497 | 40 | 479.10 | |
40 | 479.10 | |||
40 | 479.10 | |||
18/09/2024 | 17:07:59.334 | 40 | 479.30 | |
40 | 479.30 | |||
40 | 479.30 | |||
18/09/2024 | 17:07:53.345 | 1 | 479.50 | |
1 | 479.50 | |||
1 | 479.50 | |||
18/09/2024 | 17:07:26.842 | 5 | 479.60 | |
5 | 479.60 | |||
5 | 479.60 | |||
18/09/2024 | 17:05:40.408 | 4 | 479.70 | |
4 | 479.70 | |||
4 | 479.70 | |||
18/09/2024 | 17:04:52.928 | 5 | 479.80 | |
5 | 479.80 | |||
5 | 479.80 | |||
18/09/2024 | 17:04:44.695 | 63 | 479.90 | |
63 | 479.90 | |||
63 | 479.90 | |||
18/09/2024 | 17:04:30.978 | 110 | 479.80 | |
40 | 479.80 | |||
110 | 479.80 | |||
70 | 479.80 | |||
18/09/2024 | 17:04:11.212 | 40 | 479.80 | |
40 | 479.80 | |||
40 | 479.80 | |||
18/09/2024 | 17:03:52.706 | 2 | 480.00 | |
2 | 480.00 | |||
2 | 480.00 | |||
18/09/2024 | 17:03:31.063 | 120 | 480.00 | |
120 | 480.00 | |||
120 | 480.00 | |||
18/09/2024 | 17:03:11.073 | 3 | 480.00 | |
3 | 480.00 | |||
3 | 480.00 | |||
18/09/2024 | 17:02:06.037 | 2 | 479.90 | |
2 | 479.90 | |||
2 | 479.90 | |||
18/09/2024 | 17:01:35.016 | 6 | 479.90 | |
6 | 479.90 | |||
6 | 479.90 | |||
18/09/2024 | 17:01:29.841 | 50 | 479.60 | |
50 | 479.60 | |||
50 | 479.60 | |||
18/09/2024 | 17:01:22.707 | 3 | 479.80 | |
3 | 479.80 | |||
3 | 479.80 | |||
18/09/2024 | 17:01:22.296 | 1 | 479.80 | |
1 | 479.80 | |||
1 | 479.80 | |||
18/09/2024 | 17:01:20.260 | 13 | 479.60 | |
13 | 479.60 | |||
13 | 479.60 | |||
18/09/2024 | 17:01:19.439 | 1 | 479.90 | |
1 | 479.90 | |||
1 | 479.90 | |||
18/09/2024 | 17:01:06.612 | 12 | 479.70 | |
12 | 479.70 | |||
12 | 479.70 | |||
18/09/2024 | 16:59:32.545 | 2 | 478.60 | |
2 | 478.60 | |||
2 | 478.60 | |||
18/09/2024 | 16:59:02.061 | 5 | 478.40 | |
5 | 478.40 | |||
5 | 478.40 | |||
18/09/2024 | 16:58:24.783 | 8 | 478.10 | |
8 | 478.10 | |||
8 | 478.10 | |||
18/09/2024 | 16:58:08.621 | 26 | 478.10 | |
26 | 478.10 | |||
26 | 478.10 | |||
18/09/2024 | 16:58:05.370 | 15 | 478.20 | |
15 | 478.20 | |||
15 | 478.20 | |||
18/09/2024 | 16:57:42.413 | 56 | 478.00 | |
10 | 478.00 | |||
8 | 478.00 | |||
30 | 478.00 | |||
5 | 478.00 | |||
32 | 478.00 | |||
5 | 478.00 | |||
19 | 478.00 | |||
3 | 478.00 | |||
18/09/2024 | 16:57:42.391 | 1 | 478.00 | |
1 | 478.00 | |||
1 | 478.00 | |||
18/09/2024 | 16:57:33.809 | 10 | 478.20 | |
10 | 478.20 | |||
10 | 478.20 | |||
18/09/2024 | 16:57:14.843 | 2 | 478.20 | |
2 | 478.20 | |||
2 | 478.20 | |||
18/09/2024 | 16:57:00.417 | 20 | 478.20 | |
20 | 478.20 | |||
20 | 478.20 | |||
18/09/2024 | 16:56:44.677 | 15 | 478.10 | |
15 | 478.10 | |||
15 | 478.10 | |||
18/09/2024 | 16:56:33.781 | 2 | 478.20 | |
2 | 478.20 | |||
2 | 478.20 | |||
18/09/2024 | 16:56:32.801 | 2 | 478.20 | |
2 | 478.20 | |||
2 | 478.20 | |||
18/09/2024 | 16:56:09.903 | 1 | 478.30 | |
1 | 478.30 | |||
1 | 478.30 | |||
18/09/2024 | 16:56:04.619 | 8 | 478.10 | |
8 | 478.10 | |||
8 | 478.10 | |||
18/09/2024 | 16:56:01.505 | 4 | 478.30 | |
4 | 478.30 | |||
4 | 478.30 | |||
18/09/2024 | 16:55:59.377 | 5 | 478.60 | |
5 | 478.60 | |||
5 | 478.60 | |||
18/09/2024 | 16:55:51.311 | 1 | 478.40 | |
1 | 478.40 | |||
1 | 478.40 | |||
18/09/2024 | 16:55:34.581 | 1 | 478.60 | |
1 | 478.60 | |||
1 | 478.60 | |||
18/09/2024 | 16:55:26.023 | 10 | 478.60 | |
10 | 478.60 | |||
10 | 478.60 | |||
18/09/2024 | 16:55:13.007 | 4 | 478.60 | |
4 | 478.60 | |||
4 | 478.60 | |||
18/09/2024 | 16:54:51.144 | 8 | 478.50 | |
8 | 478.50 | |||
8 | 478.50 | |||
18/09/2024 | 16:54:36.215 | 99 | 478.20 | |
50 | 478.20 | |||
99 | 478.20 | |||
49 | 478.20 | |||
18/09/2024 | 16:54:35.118 | 120 | 478.20 | |
120 | 478.20 | |||
120 | 478.20 | |||
18/09/2024 | 16:54:32.349 | 161 | 478.20 | |
1 | 478.20 | |||
40 | 478.20 | |||
120 | 478.20 | |||
80 | 478.20 | |||
81 | 478.20 | |||
18/09/2024 | 16:54:18.720 | 40 | 478.20 | |
40 | 478.20 | |||
40 | 478.20 | |||
18/09/2024 | 16:53:03.748 | 11 | 478.10 | |
11 | 478.10 | |||
11 | 478.10 | |||
18/09/2024 | 16:53:03.585 | 80 | 478.20 | |
80 | 478.20 | |||
80 | 478.20 | |||
18/09/2024 | 16:52:50.320 | 30 | 478.10 | |
30 | 478.10 | |||
30 | 478.10 | |||
18/09/2024 | 16:52:49.895 | 35 | 478.10 | |
35 | 478.10 | |||
35 | 478.10 | |||
18/09/2024 | 16:52:40.040 | 3 | 478.10 | |
3 | 478.10 | |||
3 | 478.10 | |||
18/09/2024 | 16:52:39.247 | 90 | 478.20 | |
90 | 478.20 | |||
90 | 478.20 | |||
18/09/2024 | 16:52:32.804 | 1 | 478.20 | |
1 | 478.20 | |||
1 | 478.20 | |||
18/09/2024 | 16:51:58.775 | 21 | 478.20 | |
21 | 478.20 | |||
21 | 478.20 | |||
18/09/2024 | 16:51:37.049 | 10 | 478.10 | |
10 | 478.10 | |||
10 | 478.10 | |||
18/09/2024 | 16:51:36.965 | 21 | 478.10 | |
21 | 478.10 | |||
21 | 478.10 | |||
18/09/2024 | 16:51:33.866 | 5 | 478.20 | |
5 | 478.20 | |||
5 | 478.20 | |||
18/09/2024 | 16:51:31.422 | 10 | 478.20 | |
10 | 478.20 | |||
10 | 478.20 | |||
18/09/2024 | 16:51:31.344 | 15 | 478.30 | |
15 | 478.30 | |||
15 | 478.30 | |||
18/09/2024 | 16:51:30.951 | 10 | 478.40 | |
10 | 478.40 | |||
10 | 478.40 | |||
18/09/2024 | 16:51:16.039 | 3 | 478.70 | |
3 | 478.70 | |||
3 | 478.70 | |||
18/09/2024 | 16:51:08.841 | 1 | 478.70 | |
1 | 478.70 | |||
1 | 478.70 | |||
18/09/2024 | 16:50:32.521 | 4 | 479.00 | |
4 | 479.00 | |||
4 | 479.00 | |||
18/09/2024 | 16:50:13.937 | 10 | 479.30 | |
10 | 479.30 | |||
10 | 479.30 | |||
18/09/2024 | 16:50:01.596 | 28 | 479.20 | |
28 | 479.20 | |||
28 | 479.20 | |||
18/09/2024 | 16:49:41.216 | 54 | 479.50 | |
4 | 479.50 | |||
50 | 479.50 | |||
35 | 479.50 | |||
19 | 479.50 | |||
18/09/2024 | 16:48:34.563 | 60 | 479.50 | |
60 | 479.50 | |||
60 | 479.50 | |||
18/09/2024 | 16:48:34.517 | 40 | 479.50 | |
40 | 479.50 | |||
40 | 479.50 | |||
18/09/2024 | 16:48:30.507 | 2 | 479.30 | |
2 | 479.30 | |||
2 | 479.30 | |||
18/09/2024 | 16:48:25.423 | 1 | 479.30 | |
1 | 479.30 | |||
1 | 479.30 | |||
18/09/2024 | 16:47:43.643 | 1 | 479.60 | |
1 | 479.60 | |||
1 | 479.60 | |||
18/09/2024 | 16:47:15.148 | 4 | 479.60 | |
4 | 479.60 | |||
4 | 479.60 | |||
18/09/2024 | 16:47:11.537 | 6 | 479.30 | |
6 | 479.30 | |||
6 | 479.30 | |||
18/09/2024 | 16:46:34.559 | 6 | 479.20 | |
6 | 479.20 | |||
6 | 479.20 | |||
18/09/2024 | 16:46:32.648 | 29 | 479.20 | |
29 | 479.20 | |||
29 | 479.20 | |||
18/09/2024 | 16:46:00.625 | 20 | 479.20 | |
20 | 479.20 | |||
20 | 479.20 | |||
18/09/2024 | 16:46:00.552 | 30 | 479.20 | |
30 | 479.20 | |||
30 | 479.20 | |||
18/09/2024 | 16:45:37.840 | 10 | 479.10 | |
10 | 479.10 | |||
10 | 479.10 | |||
18/09/2024 | 16:45:29.920 | 9 | 479.30 | |
9 | 479.30 | |||
9 | 479.30 | |||
18/09/2024 | 16:45:28.371 | 43 | 479.10 | |
43 | 479.10 | |||
43 | 479.10 | |||
18/09/2024 | 16:45:03.593 | 6 | 479.10 | |
6 | 479.10 | |||
6 | 479.10 | |||
18/09/2024 | 16:44:54.898 | 40 | 479.10 | |
40 | 479.10 | |||
40 | 479.10 | |||
18/09/2024 | 16:43:41.441 | 60 | 478.50 | |
60 | 478.50 | |||
50 | 478.50 | |||
10 | 478.50 | |||
18/09/2024 | 16:43:36.374 | 4 | 478.60 | |
4 | 478.60 | |||
4 | 478.60 | |||
18/09/2024 | 16:43:24.369 | 20 | 478.80 | |
20 | 478.80 | |||
20 | 478.80 | |||
18/09/2024 | 16:42:52.403 | 10 | 478.60 | |
10 | 478.60 | |||
10 | 478.60 | |||
18/09/2024 | 16:42:27.606 | 3 | 478.60 | |
3 | 478.60 | |||
3 | 478.60 | |||
18/09/2024 | 16:42:22.745 | 4 | 478.60 | |
4 | 478.60 | |||
4 | 478.60 | |||
18/09/2024 | 16:41:05.059 | 20 | 478.70 | |
20 | 478.70 | |||
20 | 478.70 | |||
18/09/2024 | 16:39:19.751 | 1 | 478.90 | |
1 | 478.90 | |||
1 | 478.90 | |||
18/09/2024 | 16:39:02.449 | 10 | 479.00 | |
10 | 479.00 | |||
10 | 479.00 | |||
18/09/2024 | 16:38:31.297 | 5 | 479.10 | |
5 | 479.10 | |||
5 | 479.10 | |||
18/09/2024 | 16:38:19.777 | 30 | 478.90 | |
30 | 478.90 | |||
30 | 478.90 | |||
18/09/2024 | 16:38:09.948 | 65 | 479.00 | |
5 | 479.00 | |||
60 | 479.00 | |||
65 | 479.00 | |||
18/09/2024 | 16:38:05.740 | 40 | 479.00 | |
40 | 479.00 | |||
40 | 479.00 | |||
18/09/2024 | 16:37:55.450 | 40 | 479.10 | |
40 | 479.10 | |||
40 | 479.10 | |||
18/09/2024 | 16:37:35.320 | 2 | 479.30 | |
2 | 479.30 | |||
2 | 479.30 | |||
18/09/2024 | 16:37:26.219 | 10 | 479.10 | |
10 | 479.10 | |||
10 | 479.10 | |||
18/09/2024 | 16:37:14.765 | 20 | 479.20 | |
20 | 479.20 | |||
20 | 479.20 | |||
18/09/2024 | 16:36:56.922 | 4 | 479.40 | |
4 | 479.40 | |||
4 | 479.40 | |||
18/09/2024 | 16:36:45.930 | 1 | 479.30 | |
1 | 479.30 | |||
1 | 479.30 | |||
18/09/2024 | 16:35:39.988 | 3 | 479.40 | |
3 | 479.40 | |||
3 | 479.40 | |||
18/09/2024 | 16:35:35.850 | 40 | 479.60 | |
40 | 479.60 | |||
40 | 479.60 | |||
18/09/2024 | 16:35:12.824 | 1 | 479.60 | |
1 | 479.60 | |||
1 | 479.60 | |||
18/09/2024 | 16:35:04.811 | 5 | 479.40 | |
5 | 479.40 | |||
5 | 479.40 | |||
18/09/2024 | 16:35:03.673 | 25 | 479.60 | |
25 | 479.60 | |||
25 | 479.60 | |||
18/09/2024 | 16:34:46.505 | 1 | 479.40 | |
1 | 479.40 | |||
1 | 479.40 | |||
18/09/2024 | 16:33:30.817 | 25 | 479.10 | |
25 | 479.10 | |||
25 | 479.10 | |||
18/09/2024 | 16:33:06.476 | 5 | 479.30 | |
5 | 479.30 | |||
5 | 479.30 | |||
18/09/2024 | 16:32:28.403 | 1 | 479.40 | |
1 | 479.40 | |||
1 | 479.40 | |||
18/09/2024 | 16:32:04.965 | 20 | 479.60 | |
20 | 479.60 | |||
20 | 479.60 | |||
18/09/2024 | 16:31:57.543 | 1 | 479.60 | |
1 | 479.60 | |||
1 | 479.60 | |||
18/09/2024 | 16:30:33.128 | 15 | 480.10 | |
15 | 480.10 | |||
15 | 480.10 | |||
18/09/2024 | 16:30:10.298 | 45 | 479.40 | |
45 | 479.40 | |||
45 | 479.40 | |||
18/09/2024 | 16:29:05.502 | 5 | 480.20 | |
5 | 480.20 | |||
5 | 480.20 | |||
18/09/2024 | 16:28:47.279 | 10 | 480.00 | |
10 | 480.00 | |||
10 | 480.00 | |||
18/09/2024 | 16:28:40.065 | 6 | 480.00 | |
6 | 480.00 | |||
6 | 480.00 | |||
18/09/2024 | 16:28:18.679 | 5 | 479.60 | |
5 | 479.60 | |||
5 | 479.60 | |||
18/09/2024 | 16:27:56.595 | 5 | 479.00 | |
5 | 479.00 | |||
5 | 479.00 | |||
18/09/2024 | 16:26:25.310 | 20 | 478.30 | |
10 | 478.30 | |||
10 | 478.30 | |||
20 | 478.30 | |||
18/09/2024 | 16:26:02.006 | 2 | 478.60 | |
2 | 478.60 | |||
2 | 478.60 | |||
18/09/2024 | 16:25:40.238 | 3 | 478.70 | |
3 | 478.70 | |||
3 | 478.70 | |||
18/09/2024 | 16:25:35.207 | 1 | 478.90 | |
1 | 478.90 | |||
1 | 478.90 | |||
18/09/2024 | 16:25:14.319 | 5 | 478.90 | |
5 | 478.90 | |||
5 | 478.90 | |||
18/09/2024 | 16:25:03.116 | 70 | 478.80 | |
70 | 478.80 | |||
70 | 478.80 | |||
18/09/2024 | 16:25:02.021 | 13 | 478.80 | |
13 | 478.80 | |||
13 | 478.80 | |||
18/09/2024 | 16:25:01.932 | 25 | 478.80 | |
5 | 478.80 | |||
6 | 478.80 | |||
25 | 478.80 | |||
10 | 478.80 | |||
4 | 478.80 | |||
18/09/2024 | 16:25:00.508 | 52 | 479.40 | |
52 | 479.40 | |||
52 | 479.40 | |||
18/09/2024 | 16:24:25.677 | 5 | 479.50 | |
5 | 479.50 | |||
5 | 479.50 | |||
18/09/2024 | 16:24:16.779 | 9 | 479.50 | |
9 | 479.50 | |||
9 | 479.50 | |||
18/09/2024 | 16:24:15.194 | 5 | 479.50 | |
5 | 479.50 | |||
5 | 479.50 | |||
18/09/2024 | 16:23:52.810 | 13 | 479.80 | |
13 | 479.80 | |||
13 | 479.80 | |||
18/09/2024 | 16:22:43.362 | 20 | 479.80 | |
20 | 479.80 | |||
20 | 479.80 | |||
18/09/2024 | 16:22:38.847 | 30 | 479.80 | |
30 | 479.80 | |||
30 | 479.80 | |||
18/09/2024 | 16:22:19.800 | 60 | 480.00 | |
60 | 480.00 | |||
60 | 480.00 | |||
18/09/2024 | 16:21:55.758 | 10 | 479.50 | |
7 | 479.50 | |||
3 | 479.50 | |||
10 | 479.50 | |||
18/09/2024 | 16:21:55.712 | 2 | 479.50 | |
2 | 479.50 | |||
2 | 479.50 | |||
18/09/2024 | 16:21:33.020 | 100 | 479.90 | |
100 | 479.90 | |||
100 | 479.90 | |||
18/09/2024 | 16:21:23.488 | 1 | 479.90 | |
1 | 479.90 | |||
1 | 479.90 | |||
18/09/2024 | 16:20:30.214 | 4 | 479.90 | |
4 | 479.90 | |||
4 | 479.90 | |||
18/09/2024 | 16:19:34.505 | 5 | 479.70 | |
5 | 479.70 | |||
3 | 479.70 | |||
2 | 479.70 | |||
18/09/2024 | 16:19:08.242 | 6 | 480.00 | |
6 | 480.00 | |||
6 | 480.00 | |||
18/09/2024 | 16:19:02.773 | 100 | 480.00 | |
50 | 480.00 | |||
100 | 480.00 | |||
10 | 480.00 | |||
40 | 480.00 | |||
18/09/2024 | 16:19:02.736 | 120 | 480.00 | |
120 | 480.00 | |||
120 | 480.00 | |||
18/09/2024 | 16:18:05.799 | 40 | 479.90 | |
40 | 479.90 | |||
40 | 479.90 | |||
18/09/2024 | 16:17:52.298 | 1 | 480.10 | |
1 | 480.10 | |||
1 | 480.10 | |||
18/09/2024 | 16:16:44.484 | 2 | 480.60 | |
2 | 480.60 | |||
2 | 480.60 | |||
18/09/2024 | 16:15:13.206 | 1 | 480.50 | |
1 | 480.50 | |||
1 | 480.50 | |||
18/09/2024 | 16:15:04.120 | 3 | 480.30 | |
3 | 480.30 | |||
3 | 480.30 | |||
18/09/2024 | 16:14:38.233 | 15 | 480.20 | |
15 | 480.20 | |||
15 | 480.20 | |||
18/09/2024 | 16:14:27.776 | 5 | 480.20 | |
5 | 480.20 | |||
5 | 480.20 | |||
18/09/2024 | 16:13:10.639 | 10 | 480.50 | |
10 | 480.50 | |||
10 | 480.50 | |||
18/09/2024 | 16:12:29.383 | 10 | 480.70 | |
10 | 480.70 | |||
10 | 480.70 | |||
18/09/2024 | 16:12:02.540 | 10 | 480.50 | |
10 | 480.50 | |||
10 | 480.50 | |||
18/09/2024 | 16:10:57.039 | 7 | 481.10 | |
7 | 481.10 | |||
7 | 481.10 | |||
18/09/2024 | 16:10:56.636 | 6 | 481.30 | |
6 | 481.30 | |||
6 | 481.30 | |||
18/09/2024 | 16:10:40.850 | 4 | 481.20 | |
4 | 481.20 | |||
4 | 481.20 | |||
18/09/2024 | 16:07:53.705 | 70 | 480.40 | |
70 | 480.40 | |||
70 | 480.40 | |||
18/09/2024 | 16:07:50.253 | 40 | 480.40 | |
40 | 480.40 | |||
40 | 480.40 | |||
18/09/2024 | 16:06:50.533 | 30 | 480.20 | |
30 | 480.20 | |||
30 | 480.20 | |||
18/09/2024 | 16:06:42.785 | 1 | 480.20 | |
1 | 480.20 | |||
1 | 480.20 | |||
18/09/2024 | 16:06:42.379 | 20 | 480.20 | |
20 | 480.20 | |||
20 | 480.20 | |||
18/09/2024 | 16:06:26.583 | 20 | 479.80 | |
20 | 479.80 | |||
20 | 479.80 | |||
18/09/2024 | 16:06:15.976 | 10 | 479.80 | |
10 | 479.80 | |||
10 | 479.80 | |||
18/09/2024 | 16:06:15.288 | 22 | 480.00 | |
6 | 480.00 | |||
15 | 480.00 | |||
22 | 480.00 | |||
1 | 480.00 | |||
18/09/2024 | 16:06:14.462 | 40 | 480.00 | |
40 | 480.00 | |||
40 | 480.00 | |||
18/09/2024 | 16:06:14.402 | 2 | 480.20 | |
2 | 480.20 | |||
2 | 480.20 | |||
18/09/2024 | 16:06:14.349 | 1 | 480.30 | |
1 | 480.30 | |||
1 | 480.30 | |||
18/09/2024 | 16:06:02.192 | 40 | 480.30 | |
40 | 480.30 | |||
40 | 480.30 | |||
18/09/2024 | 16:05:29.931 | 1 | 480.10 | |
1 | 480.10 | |||
1 | 480.10 | |||
18/09/2024 | 16:05:04.199 | 1 | 480.20 | |
1 | 480.20 | |||
1 | 480.20 | |||
18/09/2024 | 16:04:44.296 | 20 | 480.10 | |
10 | 480.10 | |||
20 | 480.10 | |||
10 | 480.10 | |||
18/09/2024 | 16:04:24.731 | 8 | 480.20 | |
8 | 480.20 | |||
8 | 480.20 | |||
18/09/2024 | 16:03:50.014 | 35 | 480.40 | |
35 | 480.40 | |||
35 | 480.40 | |||
18/09/2024 | 16:03:29.526 | 15 | 480.70 | |
9 | 480.70 | |||
15 | 480.70 | |||
6 | 480.70 | |||
18/09/2024 | 16:03:18.794 | 1 | 480.70 | |
1 | 480.70 | |||
1 | 480.70 | |||
18/09/2024 | 16:02:34.399 | 6 | 480.50 | |
6 | 480.50 | |||
6 | 480.50 | |||
18/09/2024 | 16:02:24.197 | 40 | 480.30 | |
40 | 480.30 | |||
40 | 480.30 | |||
18/09/2024 | 16:02:07.389 | 10 | 480.30 | |
10 | 480.30 | |||
10 | 480.30 | |||
18/09/2024 | 16:01:25.849 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/09/2024 | 16:01:22.518 | 70 | 480.80 | |
70 | 480.80 | |||
70 | 480.80 | |||
18/09/2024 | 16:00:22.268 | 100 | 481.00 | |
100 | 481.00 | |||
100 | 481.00 | |||
18/09/2024 | 16:00:08.968 | 20 | 481.00 | |
20 | 481.00 | |||
20 | 481.00 | |||
18/09/2024 | 16:00:00.837 | 1 | 481.00 | |
1 | 481.00 | |||
1 | 481.00 | |||
18/09/2024 | 15:59:48.791 | 1 | 481.00 | |
1 | 481.00 | |||
1 | 481.00 | |||
18/09/2024 | 15:59:37.230 | 1 | 480.90 | |
1 | 480.90 | |||
1 | 480.90 | |||
18/09/2024 | 15:59:30.360 | 4 | 480.80 | |
4 | 480.80 | |||
4 | 480.80 | |||
18/09/2024 | 15:59:25.495 | 20 | 480.60 | |
20 | 480.60 | |||
20 | 480.60 | |||
18/09/2024 | 15:59:18.862 | 3 | 480.50 | |
3 | 480.50 | |||
3 | 480.50 | |||
18/09/2024 | 15:57:56.489 | 2 | 480.50 | |
2 | 480.50 | |||
2 | 480.50 | |||
18/09/2024 | 15:57:31.290 | 30 | 480.40 | |
30 | 480.40 | |||
30 | 480.40 | |||
18/09/2024 | 15:56:53.421 | 72 | 480.50 | |
72 | 480.50 | |||
72 | 480.50 | |||
18/09/2024 | 15:56:53.366 | 90 | 480.50 | |
90 | 480.50 | |||
10 | 480.50 | |||
80 | 480.50 | |||
18/09/2024 | 15:56:19.419 | 104 | 481.00 | |
104 | 481.00 | |||
104 | 481.00 | |||
18/09/2024 | 15:56:10.568 | 30 | 481.10 | |
30 | 481.10 | |||
30 | 481.10 | |||
18/09/2024 | 15:55:51.097 | 2 | 481.20 | |
2 | 481.20 | |||
2 | 481.20 | |||
18/09/2024 | 15:55:07.878 | 5 | 481.00 | |
5 | 481.00 | |||
5 | 481.00 | |||
18/09/2024 | 15:54:00.244 | 5 | 480.60 | |
5 | 480.60 | |||
5 | 480.60 | |||
18/09/2024 | 15:53:55.671 | 2 | 480.60 | |
2 | 480.60 | |||
2 | 480.60 | |||
18/09/2024 | 15:53:28.702 | 5 | 481.00 | |
5 | 481.00 | |||
5 | 481.00 | |||
18/09/2024 | 15:52:20.141 | 20 | 480.90 | |
20 | 480.90 | |||
20 | 480.90 | |||
18/09/2024 | 15:52:16.404 | 10 | 481.00 | |
10 | 481.00 | |||
10 | 481.00 | |||
18/09/2024 | 15:51:53.215 | 5 | 481.30 | |
5 | 481.30 | |||
5 | 481.30 | |||
18/09/2024 | 15:49:28.152 | 20 | 481.50 | |
20 | 481.50 | |||
20 | 481.50 | |||
18/09/2024 | 15:49:22.056 | 80 | 481.50 | |
80 | 481.50 | |||
80 | 481.50 | |||
18/09/2024 | 15:48:37.046 | 10 | 481.80 | |
10 | 481.80 | |||
10 | 481.80 | |||
18/09/2024 | 15:48:31.141 | 1 | 481.80 | |
1 | 481.80 | |||
1 | 481.80 | |||
18/09/2024 | 15:48:10.147 | 3 | 481.60 | |
3 | 481.60 | |||
3 | 481.60 | |||
18/09/2024 | 15:47:38.039 | 2 | 481.80 | |
2 | 481.80 | |||
2 | 481.80 | |||
18/09/2024 | 15:47:01.615 | 10 | 481.50 | |
10 | 481.50 | |||
10 | 481.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2024 @ 18:23:06
Last Update:
18/09/2024 @ 18:23:06