Apple Inc.

1297

1167

234.05

       

Date Time Volume Order Volume Price
07/01/2025 21:57:09.337 20   234.05
      20 234.05
      20 234.05
07/01/2025 21:55:46.427 4   234.00
      4 234.00
      4 234.00
07/01/2025 21:54:40.491 4   233.80
      4 233.80
      4 233.80
07/01/2025 21:54:00.369 85   233.70
      85 233.70
      85 233.70
07/01/2025 21:49:32.565 3   233.75
      3 233.75
      3 233.75
07/01/2025 21:48:47.133 50   233.65
      50 233.65
      50 233.65
07/01/2025 21:48:06.995 5   233.80
      5 233.80
      5 233.80
07/01/2025 21:47:56.518 25   233.75
      25 233.75
      25 233.75
07/01/2025 21:46:54.983 5   233.75
      5 233.75
      5 233.75
07/01/2025 21:45:34.288 100   233.55
      100 233.55
      100 233.55
07/01/2025 21:39:32.011 35   233.65
      35 233.65
      35 233.65
07/01/2025 21:39:23.830 136   233.60
      136 233.60
      136 233.60
07/01/2025 21:39:19.802 1   233.60
      1 233.60
      1 233.60
07/01/2025 21:35:06.387 4   233.95
      4 233.95
      4 233.95
07/01/2025 21:34:08.491 5   233.90
      5 233.90
      5 233.90
07/01/2025 21:32:28.318 85   233.85
      85 233.85
      85 233.85
07/01/2025 21:32:06.150 12   233.85
      12 233.85
      12 233.85
07/01/2025 21:26:22.300 5   233.80
      5 233.80
      5 233.80
07/01/2025 21:24:31.567 20   233.90
      20 233.90
      20 233.90
07/01/2025 21:18:03.203 10   233.75
      10 233.75
      10 233.75
07/01/2025 21:17:27.842 21   234.00
      21 234.00
      21 234.00
07/01/2025 21:16:40.652 35   233.85
      35 233.85
      35 233.85
07/01/2025 21:15:15.296 20   233.70
      20 233.70
      20 233.70
07/01/2025 21:13:57.192 10   233.65
      10 233.65
      10 233.65
07/01/2025 21:13:43.139 3   233.65
      3 233.65
      3 233.65
07/01/2025 21:13:06.584 500   233.65
      500 233.65
      500 233.65
07/01/2025 21:12:01.380 2   233.60
      2 233.60
      2 233.60
07/01/2025 21:09:56.555 111   233.70
      111 233.70
      111 233.70
07/01/2025 21:09:18.832 3   233.85
      3 233.85
      3 233.85
07/01/2025 21:09:10.935 5   233.85
      5 233.85
      5 233.85
07/01/2025 21:05:38.462 5   233.90
      5 233.90
      5 233.90
07/01/2025 21:05:18.305 8   233.85
      8 233.85
      8 233.85
07/01/2025 21:01:05.268 10   233.85
      10 233.85
      10 233.85
07/01/2025 20:56:36.423 25   233.70
      25 233.70
      25 233.70
07/01/2025 20:54:41.375 15   233.60
      15 233.60
      15 233.60
07/01/2025 20:54:04.745 2   233.60
      2 233.60
      2 233.60
07/01/2025 20:51:15.057 1   233.55
      1 233.55
      1 233.55
07/01/2025 20:51:07.204 1   233.65
      1 233.65
      1 233.65
07/01/2025 20:50:50.390 1   233.55
      1 233.55
      1 233.55
07/01/2025 20:50:06.023 13   233.50
      13 233.50
      13 233.50
07/01/2025 20:48:30.926 15   233.65
      15 233.65
      15 233.65
07/01/2025 20:47:05.848 5   233.70
      5 233.70
      5 233.70
07/01/2025 20:46:52.534 15   233.70
      15 233.70
      15 233.70
07/01/2025 20:45:06.638 3   233.60
      3 233.60
      3 233.60
07/01/2025 20:44:50.736 1   233.75
      1 233.75
      1 233.75
07/01/2025 20:44:24.571 5   233.70
      5 233.70
      5 233.70
07/01/2025 20:42:15.996 100   233.75
      100 233.75
      100 233.75
07/01/2025 20:42:04.029 2   233.75
      2 233.75
      2 233.75
07/01/2025 20:39:07.407 30   233.65
      30 233.65
      30 233.65
07/01/2025 20:33:51.422 2   233.90
      2 233.90
      2 233.90
07/01/2025 20:33:07.081 1   233.80
      1 233.80
      1 233.80
07/01/2025 20:29:56.905 2   234.05
      2 234.05
      2 234.05
07/01/2025 20:26:45.853 22   234.10
      22 234.10
      22 234.10
07/01/2025 20:26:39.507 1   234.20
      1 234.20
      1 234.20
07/01/2025 20:26:06.289 3   234.15
      3 234.15
      3 234.15
07/01/2025 20:25:37.763 1   234.15
      1 234.15
      1 234.15
07/01/2025 20:23:38.508 5   234.10
      5 234.10
      5 234.10
07/01/2025 20:20:57.231 20   234.20
      20 234.20
      20 234.20
07/01/2025 20:17:43.191 2   234.20
      2 234.20
      2 234.20
07/01/2025 20:15:38.218 32   234.00
      32 234.00
      32 234.00
07/01/2025 20:15:38.084 4   234.00
      4 234.00
      4 234.00
07/01/2025 20:13:39.136 7   234.05
      7 234.05
      7 234.05
07/01/2025 20:12:57.818 5   234.10
      5 234.10
      5 234.10
07/01/2025 20:11:48.084 21   234.20
      21 234.20
      21 234.20
07/01/2025 20:08:53.773 3   234.20
      3 234.20
      3 234.20
07/01/2025 20:05:33.287 5   234.05
      5 234.05
      5 234.05
07/01/2025 20:02:46.256 1   234.15
      1 234.15
      1 234.15
07/01/2025 20:02:05.911 2   234.15
      2 234.15
      2 234.15
07/01/2025 20:01:28.986 20   234.25
      20 234.25
      20 234.25
07/01/2025 20:01:28.698 3   234.10
      3 234.10
      3 234.10
07/01/2025 19:59:18.524 10   233.90
      10 233.90
      10 233.90
07/01/2025 19:58:39.030 2   234.00
      2 234.00
      2 234.00
07/01/2025 19:57:49.259 90   233.90
      90 233.90
      90 233.90
07/01/2025 19:56:16.365 15   233.95
      15 233.95
      15 233.95
07/01/2025 19:56:14.898 30   233.95
      30 233.95
      30 233.95
07/01/2025 19:55:00.494 25   233.95
      25 233.95
      25 233.95
07/01/2025 19:54:47.187 1   233.85
      1 233.85
      1 233.85
07/01/2025 19:54:34.956 105   233.95
      105 233.95
      105 233.95
07/01/2025 19:52:31.443 3   234.15
      3 234.15
      3 234.15
07/01/2025 19:51:20.443 1   234.20
      1 234.20
      1 234.20
07/01/2025 19:50:27.160 1   233.95
      1 233.95
      1 233.95
07/01/2025 19:50:26.432 2   233.95
      2 233.95
      2 233.95
07/01/2025 19:49:01.014 1   234.05
      1 234.05
      1 234.05
07/01/2025 19:48:07.717 4   234.00
      4 234.00
      4 234.00
07/01/2025 19:47:55.843 1   234.10
      1 234.10
      1 234.10
07/01/2025 19:47:38.931 1   234.05
      1 234.05
      1 234.05
07/01/2025 19:46:41.689 10   234.00
      10 234.00
      10 234.00
07/01/2025 19:45:21.096 1   233.90
      1 233.90
      1 233.90
07/01/2025 19:45:18.084 10   233.90
      10 233.90
      10 233.90
07/01/2025 19:44:08.406 6   234.05
      6 234.05
      6 234.05
07/01/2025 19:42:57.067 1   234.00
      1 234.00
      1 234.00
07/01/2025 19:40:20.600 30   233.95
      30 233.95
      30 233.95
07/01/2025 19:38:49.822 2   234.05
      2 234.05
      2 234.05
07/01/2025 19:38:22.483 6   234.00
      6 234.00
      6 234.00
07/01/2025 19:37:48.992 8   234.20
      8 234.20
      8 234.20
07/01/2025 19:37:47.158 7   234.25
      7 234.25
      7 234.25
07/01/2025 19:37:33.143 25   234.10
      25 234.10
      25 234.10
07/01/2025 19:36:27.425 450   234.15
      450 234.15
      450 234.15
07/01/2025 19:36:13.632 6   234.25
      6 234.25
      6 234.25
07/01/2025 19:35:53.806 1   234.30
      1 234.30
      1 234.30
07/01/2025 19:35:35.849 3   234.35
      3 234.35
      3 234.35
07/01/2025 19:33:54.691 25   234.40
      25 234.40
      25 234.40
07/01/2025 19:32:54.873 1   234.50
      1 234.50
      1 234.50
07/01/2025 19:30:19.128 20   234.65
      20 234.65
      20 234.65
07/01/2025 19:27:10.409 3   234.85
      3 234.85
      3 234.85
07/01/2025 19:23:22.957 1   234.65
      1 234.65
      1 234.65
07/01/2025 19:22:54.365 50   234.60
      50 234.60
      50 234.60
07/01/2025 19:20:45.372 2   234.50
      2 234.50
      2 234.50
07/01/2025 19:19:57.372 50   234.35
      50 234.35
      50 234.35
07/01/2025 19:17:07.994 20   234.25
      20 234.25
      20 234.25
07/01/2025 19:16:38.443 40   234.20
      40 234.20
      40 234.20
07/01/2025 19:16:34.465 50   234.20
      50 234.20
      50 234.20
07/01/2025 19:15:27.536 5   234.25
      5 234.25
      5 234.25
07/01/2025 19:15:04.661 37   234.40
      37 234.40
      37 234.40
07/01/2025 19:13:54.599 21   234.40
      21 234.40
      21 234.40
07/01/2025 19:13:18.287 50   234.25
      50 234.25
      50 234.25
07/01/2025 19:12:19.783 1   234.40
      1 234.40
      1 234.40
07/01/2025 19:12:04.493 24   234.30
      24 234.30
      24 234.30
07/01/2025 19:10:10.252 65   234.35
      65 234.35
      65 234.35
07/01/2025 19:08:38.343 10   234.00
      10 234.00
      10 234.00
07/01/2025 19:08:05.664 321   234.05
      321 234.05
      321 234.05
07/01/2025 19:07:07.715 1   233.85
      1 233.85
      1 233.85
07/01/2025 19:06:29.142 70   233.75
      70 233.75
      70 233.75
07/01/2025 19:05:35.497 1   233.65
      1 233.65
      1 233.65
07/01/2025 19:05:29.742 4   233.80
      4 233.80
      4 233.80
07/01/2025 19:03:27.253 1   233.70
      1 233.70
      1 233.70
07/01/2025 19:02:42.343 2   233.85
      2 233.85
      2 233.85
07/01/2025 19:02:26.662 40   233.90
      40 233.90
      40 233.90
07/01/2025 19:01:42.490 1   233.85
      1 233.85
      1 233.85
07/01/2025 18:58:51.535 50   233.35
      50 233.35
      50 233.35
07/01/2025 18:58:41.447 10   233.35
      10 233.35
      10 233.35
07/01/2025 18:58:20.484 23   233.35
      23 233.35
      23 233.35
07/01/2025 18:57:25.797 1   233.30
      1 233.30
      1 233.30
07/01/2025 18:55:32.153 50   233.10
      50 233.10
      50 233.10
07/01/2025 18:53:55.040 5   233.00
      5 233.00
      5 233.00
07/01/2025 18:53:06.564 1   233.10
      1 233.10
      1 233.10
07/01/2025 18:53:03.652 1   233.05
      1 233.05
      1 233.05
07/01/2025 18:52:38.580 1   233.00
      1 233.00
      1 233.00
07/01/2025 18:52:33.128 10   232.85
      10 232.85
      10 232.85
07/01/2025 18:52:33.026 127   233.00
      3 233.00
      21 233.00
      43 233.00
      50 233.00
      10 233.00
      127 233.00
07/01/2025 18:52:16.038 1   233.05
      1 233.05
      1 233.05
07/01/2025 18:51:53.983 1   233.15
      1 233.15
      1 233.15
07/01/2025 18:51:34.039 1   233.20
      1 233.20
      1 233.20
07/01/2025 18:51:18.255 3   233.20
      3 233.20
      3 233.20
07/01/2025 18:50:59.008 86   233.35
      86 233.35
      86 233.35
07/01/2025 18:50:42.259 152   233.30
      152 233.30
      152 233.30
07/01/2025 18:49:58.350 2   233.45
      2 233.45
      2 233.45
07/01/2025 18:47:42.777 125   233.50
      125 233.50
      125 233.50
07/01/2025 18:47:37.382 1   233.60
      1 233.60
      1 233.60
07/01/2025 18:47:34.562 40   233.55
      40 233.55
      40 233.55
07/01/2025 18:45:33.162 1   233.50
      1 233.50
      1 233.50
07/01/2025 18:45:19.595 1   233.60
      1 233.60
      1 233.60
07/01/2025 18:45:17.961 85   233.50
      85 233.50
      85 233.50
07/01/2025 18:45:16.678 3   233.45
      3 233.45
      3 233.45
07/01/2025 18:43:11.536 45   233.55
      45 233.55
      45 233.55
07/01/2025 18:42:34.539 135   233.60
      135 233.60
      135 233.60
07/01/2025 18:41:55.293 5   233.55
      5 233.55
      5 233.55
07/01/2025 18:40:37.516 1   233.55
      1 233.55
      1 233.55
07/01/2025 18:38:31.696 4   233.65
      4 233.65
      4 233.65
07/01/2025 18:37:11.309 1   233.95
      1 233.95
      1 233.95
07/01/2025 18:36:53.912 5   233.95
      5 233.95
      5 233.95
07/01/2025 18:36:47.450 22   234.00
      22 234.00
      22 234.00
07/01/2025 18:36:37.715 20   234.05
      20 234.05
      20 234.05
07/01/2025 18:35:30.896 25   234.00
      25 234.00
      25 234.00
07/01/2025 18:34:26.003 2   233.90
      2 233.90
      2 233.90
07/01/2025 18:32:56.079 10   233.70
      10 233.70
      10 233.70
07/01/2025 18:30:39.959 90   233.75
      90 233.75
      90 233.75
07/01/2025 18:30:38.267 10   233.65
      10 233.65
      10 233.65
07/01/2025 18:29:22.585 100   233.70
      100 233.70
      100 233.70
07/01/2025 18:29:15.282 30   233.65
      30 233.65
      30 233.65
07/01/2025 18:29:09.052 100   233.55
      100 233.55
      100 233.55
07/01/2025 18:28:01.387 20   233.90
      20 233.90
      20 233.90
07/01/2025 18:26:47.645 1   233.90
      1 233.90
      1 233.90
07/01/2025 18:26:15.548 307   233.85
      307 233.85
      307 233.85
07/01/2025 18:24:25.311 40   233.90
      40 233.90
      40 233.90
07/01/2025 18:24:14.879 12   233.90
      12 233.90
      12 233.90
07/01/2025 18:24:08.718 10   233.90
      10 233.90
      10 233.90
07/01/2025 18:23:02.499 1 200   234.10
      1 200 234.10
      1 200 234.10
07/01/2025 18:22:52.102 25   234.05
      25 234.05
      25 234.05
07/01/2025 18:22:49.467 130   234.00
      100 234.00
      5 234.00
      5 234.00
      5 234.00
      15 234.00
      130 234.00
07/01/2025 18:21:53.979 1   234.20
      1 234.20
      1 234.20
07/01/2025 18:21:42.418 5   234.10
      5 234.10
      5 234.10
07/01/2025 18:21:34.986 22   234.20
      22 234.20
      22 234.20
07/01/2025 18:20:59.612 10   234.15
      10 234.15
      10 234.15
07/01/2025 18:20:06.022 1   234.30
      1 234.30
      1 234.30
07/01/2025 18:19:15.064 3   234.30
      3 234.30
      3 234.30
07/01/2025 18:19:08.006 100   234.35
      100 234.35
      100 234.35
07/01/2025 18:18:25.820 85   234.10
      85 234.10
      85 234.10
07/01/2025 18:16:41.189 1   234.20
      1 234.20
      1 234.20
07/01/2025 18:15:59.506 4   234.40
      4 234.40
      4 234.40
07/01/2025 18:15:54.571 4   234.50
      4 234.50
      4 234.50
07/01/2025 18:12:00.225 10   234.45
      10 234.45
      10 234.45
07/01/2025 18:11:52.246 2   234.55
      2 234.55
      2 234.55
07/01/2025 18:11:16.803 2   234.55
      2 234.55
      2 234.55
07/01/2025 18:10:57.107 2   234.60
      2 234.60
      2 234.60
07/01/2025 18:09:50.481 10   234.55
      10 234.55
      10 234.55
07/01/2025 18:09:12.811 5   234.50
      5 234.50
      5 234.50
07/01/2025 18:05:43.521 5   234.45
      5 234.45
      5 234.45
07/01/2025 18:04:12.112 110   234.40
      110 234.40
      110 234.40
07/01/2025 18:03:21.071 5   234.55
      5 234.55
      5 234.55
07/01/2025 18:03:13.504 12   234.45
      12 234.45
      12 234.45
07/01/2025 18:03:10.002 54   234.55
      54 234.55
      54 234.55
07/01/2025 18:02:24.211 7   234.60
      3 234.60
      4 234.60
      7 234.60
07/01/2025 17:58:10.073 3   234.60
      3 234.60
      3 234.60
07/01/2025 17:57:19.100 6   234.55
      6 234.55
      6 234.55
07/01/2025 17:56:10.168 63   234.50
      63 234.50
      63 234.50
07/01/2025 17:55:40.181 1   234.55
      1 234.55
      1 234.55
07/01/2025 17:54:53.958 12   234.50
      12 234.50
      12 234.50
07/01/2025 17:54:24.335 14   234.55
      14 234.55
      14 234.55
07/01/2025 17:54:17.097 10   234.60
      10 234.60
      10 234.60
07/01/2025 17:53:42.028 1   234.60
      1 234.60
      1 234.60
07/01/2025 17:51:11.180 56   234.90
      56 234.90
      56 234.90
07/01/2025 17:51:05.958 10   234.75
      10 234.75
      10 234.75
07/01/2025 17:51:02.685 7   234.75
      7 234.75
      7 234.75
07/01/2025 17:50:05.024 52   235.00
      52 235.00
      52 235.00
07/01/2025 17:50:04.922 100   234.90
      100 234.90
      100 234.90
07/01/2025 17:48:49.419 19   234.95
      19 234.95
      19 234.95
07/01/2025 17:48:41.212 127   234.95
      127 234.95
      127 234.95
07/01/2025 17:48:30.535 26   235.00
      26 235.00
      26 235.00
07/01/2025 17:47:39.971 7   234.90
      7 234.90
      7 234.90
07/01/2025 17:46:15.689 7   234.90
      7 234.90
      7 234.90
07/01/2025 17:46:03.119 2   234.90
      2 234.90
      2 234.90
07/01/2025 17:44:54.986 38   234.80
      38 234.80
      38 234.80
07/01/2025 17:44:51.685 250   234.80
      250 234.80
      250 234.80
07/01/2025 17:44:44.061 307   234.80
      307 234.80
      307 234.80
07/01/2025 17:44:21.570 16   234.65
      16 234.65
      16 234.65
07/01/2025 17:44:20.066 5   234.65
      5 234.65
      5 234.65
07/01/2025 17:43:56.582 1   234.65
      1 234.65
      1 234.65
07/01/2025 17:41:38.480 60   234.65
      60 234.65
      60 234.65
07/01/2025 17:39:19.342 4   234.75
      4 234.75
      4 234.75
07/01/2025 17:38:57.547 20   234.75
      20 234.75
      20 234.75
07/01/2025 17:38:09.537 5   234.90
      5 234.90
      5 234.90
07/01/2025 17:37:35.029 12   234.95
      12 234.95
      12 234.95
07/01/2025 17:36:32.041 20   234.80
      20 234.80
      20 234.80
07/01/2025 17:35:57.622 3   234.65
      3 234.65
      3 234.65
07/01/2025 17:35:52.441 12   234.60
      12 234.60
      12 234.60
07/01/2025 17:35:20.440 25   234.75
      25 234.75
      25 234.75
07/01/2025 17:35:15.797 40   234.70
      40 234.70
      40 234.70
07/01/2025 17:34:55.958 10   234.85
      10 234.85
      10 234.85
07/01/2025 17:33:28.195 400   235.10
      400 235.10
      400 235.10
07/01/2025 17:32:57.995 20   234.95
      20 234.95
      20 234.95
07/01/2025 17:32:42.388 100   235.00
      100 235.00
      100 235.00
07/01/2025 17:30:14.822 150   235.20
      150 235.20
      150 235.20
07/01/2025 17:29:13.465 5   235.25
      5 235.25
      5 235.25
07/01/2025 17:29:00.045 2   235.35
      2 235.35
      2 235.35
07/01/2025 17:28:39.389 63   235.45
      63 235.45
      63 235.45
07/01/2025 17:28:18.463 9   235.25
      9 235.25
      9 235.25
07/01/2025 17:27:34.908 40   235.15
      40 235.15
      40 235.15
07/01/2025 17:26:52.496 2   235.35
      2 235.35
      2 235.35
07/01/2025 17:25:56.326 43   235.30
      43 235.30
      43 235.30
07/01/2025 17:24:57.478 13   235.40
      13 235.40
      13 235.40
07/01/2025 17:24:54.290 70   235.40
      70 235.40
      70 235.40
07/01/2025 17:23:49.575 5   235.35
      5 235.35
      5 235.35
07/01/2025 17:23:32.430 50   235.25
      50 235.25
      50 235.25
07/01/2025 17:23:25.605 1   235.30
      1 235.30
      1 235.30
07/01/2025 17:23:07.073 3   235.15
      3 235.15
      3 235.15
07/01/2025 17:23:00.985 7   235.15
      7 235.15
      7 235.15
07/01/2025 17:22:51.666 2   235.20
      2 235.20
      2 235.20
07/01/2025 17:22:47.738 1   235.25
      1 235.25
      1 235.25
07/01/2025 17:22:24.829 2   235.35
      2 235.35
      2 235.35
07/01/2025 17:20:20.885 49   235.35
      49 235.35
      49 235.35
07/01/2025 17:19:23.065 50   235.15
      50 235.15
      50 235.15
07/01/2025 17:19:17.118 50   235.20
      50 235.20
      50 235.20
07/01/2025 17:18:08.077 50   235.35
      50 235.35
      50 235.35
07/01/2025 17:17:57.529 10   235.35
      10 235.35
      10 235.35
07/01/2025 17:16:46.496 50   235.50
      50 235.50
      50 235.50
07/01/2025 17:16:39.154 2   235.65
      2 235.65
      2 235.65
07/01/2025 17:16:35.442 15   235.55
      15 235.55
      15 235.55
07/01/2025 17:16:31.137 8   235.50
      8 235.50
      8 235.50
07/01/2025 17:16:28.440 100   235.55
      100 235.55
      100 235.55
07/01/2025 17:13:32.354 80   235.25
      80 235.25
      80 235.25
07/01/2025 17:11:44.939 1   235.45
      1 235.45
      1 235.45
07/01/2025 17:10:52.605 1   235.65
      1 235.65
      1 235.65
07/01/2025 17:10:12.252 3   235.55
      3 235.55
      3 235.55
07/01/2025 17:09:48.234 5   235.55
      5 235.55
      5 235.55
07/01/2025 17:08:23.295 12   235.50
      12 235.50
      12 235.50
07/01/2025 17:07:53.293 50   235.55
      50 235.55
      50 235.55
07/01/2025 17:06:42.913 30   235.60
      30 235.60
      30 235.60
07/01/2025 17:06:26.932 1   235.60
      1 235.60
      1 235.60
07/01/2025 17:06:12.417 5   235.55
      5 235.55
      5 235.55
07/01/2025 17:06:08.238 6   235.50
      6 235.50
      6 235.50
07/01/2025 17:04:33.437 7   235.75
      7 235.75
      7 235.75
07/01/2025 17:04:26.338 5   235.75
      5 235.75
      5 235.75
07/01/2025 17:02:59.124 2   235.45
      2 235.45
      2 235.45
07/01/2025 17:01:09.787 15   235.80
      15 235.80
      15 235.80
07/01/2025 17:01:07.463 20   235.85
      20 235.85
      20 235.85
07/01/2025 17:00:50.580 1   235.90
      1 235.90
      1 235.90
07/01/2025 16:59:59.344 116   235.90
      116 235.90
      116 235.90
07/01/2025 16:58:58.151 450   235.85
      450 235.85
      450 235.85
07/01/2025 16:58:43.316 5   235.75
      5 235.75
      5 235.75
07/01/2025 16:58:03.945 10   235.75
      10 235.75
      10 235.75
07/01/2025 16:55:47.164 42   235.40
      42 235.40
      42 235.40
07/01/2025 16:54:55.094 21   235.45
      21 235.45
      21 235.45
07/01/2025 16:54:43.035 1   235.55
      1 235.55
      1 235.55
07/01/2025 16:54:33.144 100   235.65
      100 235.65
      100 235.65
07/01/2025 16:54:33.057 25   235.50
      25 235.50
      25 235.50
07/01/2025 16:53:41.615 10   235.40
      10 235.40
      10 235.40
07/01/2025 16:52:56.210 20   235.55
      20 235.55
      20 235.55
07/01/2025 16:52:44.851 102   235.55
      102 235.55
      102 235.55
07/01/2025 16:52:41.666 1   235.65
      1 235.65
      1 235.65
07/01/2025 16:52:06.208 10   235.50
      10 235.50
      10 235.50
07/01/2025 16:51:38.061 15   235.60
      15 235.60
      15 235.60
07/01/2025 16:51:22.317 2   235.65
      2 235.65
      2 235.65
07/01/2025 16:51:05.518 9   235.75
      9 235.75
      9 235.75
07/01/2025 16:50:47.747 20   235.80
      20 235.80
      20 235.80
07/01/2025 16:50:47.420 1   235.85
      1 235.85
      1 235.85
07/01/2025 16:50:44.141 1   235.90
      1 235.90
      1 235.90
07/01/2025 16:49:53.393 4   236.00
      4 236.00
      4 236.00
07/01/2025 16:49:40.100 1   236.00
      1 236.00
      1 236.00
07/01/2025 16:49:10.218 8   235.95
      8 235.95
      8 235.95
07/01/2025 16:47:21.912 21   236.15
      21 236.15
      21 236.15
07/01/2025 16:46:38.451 40   236.25
      40 236.25
      40 236.25
07/01/2025 16:46:07.392 8   236.15
      8 236.15
      8 236.15
07/01/2025 16:45:59.688 5   236.35
      5 236.35
      5 236.35
07/01/2025 16:45:48.341 13   236.25
      13 236.25
      13 236.25
07/01/2025 16:45:28.197 30   236.35
      30 236.35
      30 236.35
07/01/2025 16:45:22.001 10   236.20
      10 236.20
      10 236.20
07/01/2025 16:44:48.676 7   236.35
      7 236.35
      7 236.35
07/01/2025 16:44:34.756 5   236.35
      5 236.35
      5 236.35
07/01/2025 16:44:00.651 1   236.25
      1 236.25
      1 236.25
07/01/2025 16:43:51.526 40   236.30
      40 236.30
      40 236.30
07/01/2025 16:40:58.418 6   235.95
      6 235.95
      6 235.95
07/01/2025 16:40:34.770 6   235.95
      6 235.95
      6 235.95
07/01/2025 16:39:12.549 8   236.05
      8 236.05
      8 236.05
07/01/2025 16:38:51.900 9   236.05
      9 236.05
      9 236.05
07/01/2025 16:38:17.508 5   236.00
      5 236.00
      5 236.00
07/01/2025 16:38:14.349 100   236.00
      100 236.00
      100 236.00
07/01/2025 16:38:05.834 50   236.00
      50 236.00
      6 236.00
      44 236.00
07/01/2025 16:37:44.903 1   236.10
      1 236.10
      1 236.10
07/01/2025 16:37:34.965 18   236.10
      18 236.10
      18 236.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)