Tradegate Exchange

RENK Group AG

160

46.445

Date	Time	Volume	Order Volume	Price
02/04/2025	08:02:35.767	100		46.445
			100	46.445
			100	46.445
02/04/2025	08:02:27.930	250		46.25
			250	46.25
			250	46.25
02/04/2025	08:02:23.595	230		46.445
			230	46.445
			230	46.445
02/04/2025	08:02:20.270	270		46.445
			270	46.445
			250	46.445
			20	46.445
02/04/2025	08:01:54.822	33		46.45
			20	46.45
			33	46.45
			13	46.45
02/04/2025	08:01:35.944	180		46.45
			100	46.45
			80	46.45
			180	46.45
02/04/2025	08:01:35.621	120		46.17
			120	46.17
			20	46.17
			60	46.17
			20	46.17
			20	46.17
02/04/2025	08:01:32.009	140		46.385
			50	46.385
			90	46.385
			140	46.385
02/04/2025	08:01:23.363	1 090		46.35
			1 090	46.35
			1 090	46.35
02/04/2025	08:01:18.478	240		46.345
			240	46.345
			240	46.345
02/04/2025	08:01:14.171	12		46.345
			12	46.345
			12	46.345
02/04/2025	08:00:55.497	210		46.345
			210	46.345
			210	46.345
02/04/2025	08:00:55.366	290		46.345
			20	46.345
			20	46.345
			250	46.345
			290	46.345
02/04/2025	08:00:37.956	150		46.17
			50	46.17
			20	46.17
			20	46.17
			60	46.17
			150	46.17
02/04/2025	08:00:18.745	25		46.125
			25	46.125
			25	46.125
02/04/2025	08:00:16.557	217		46.345
			217	46.345
			157	46.345
			60	46.345
02/04/2025	08:00:15.840	65		46.345
			20	46.345
			20	46.345
			25	46.345
			65	46.345
02/04/2025	07:59:11.788	110		46.175
			60	46.175
			50	46.175
			110	46.175
02/04/2025	07:58:45.752	1		46.385
			1	46.385
			1	46.385
02/04/2025	07:57:54.773	130		46.165
			130	46.165
			20	46.165
			60	46.165
			30	46.165
			20	46.165
02/04/2025	07:57:30.022	51		46.395
			51	46.395
			51	46.395
02/04/2025	07:57:29.819	250		46.395
			250	46.395
			250	46.395
02/04/2025	07:57:29.640	250		46.395
			250	46.395
			250	46.395
02/04/2025	07:57:26.416	250		46.395
			250	46.395
			250	46.395
02/04/2025	07:57:26.358	310		46.395
			310	46.395
			250	46.395
			60	46.395
02/04/2025	07:57:00.250	100		46.155
			100	46.155
			60	46.155
			40	46.155
02/04/2025	07:56:20.193	410		46.405
			200	46.405
			200	46.405
			210	46.405
			210	46.405
02/04/2025	07:56:09.168	290		46.395
			250	46.395
			40	46.395
			290	46.395
02/04/2025	07:55:42.172	3		46.395
			3	46.395
			3	46.395
02/04/2025	07:55:39.453	1 300		46.30
			690	46.30
			610	46.30
			1 300	46.30
02/04/2025	07:55:34.263	310		46.295
			60	46.295
			310	46.295
			250	46.295
02/04/2025	07:54:35.777	200		46.295
			200	46.295
			200	46.295
02/04/2025	07:53:27.874	50		46.295
			50	46.295
			50	46.295
02/04/2025	07:53:08.023	250		46.295
			250	46.295
			250	46.295
02/04/2025	07:52:07.366	160		46.30
			160	46.30
			160	46.30
02/04/2025	07:52:04.801	75		46.30
			75	46.30
			65	46.30
			10	46.30
02/04/2025	07:51:40.491	450		46.195
			450	46.195
			450	46.195
02/04/2025	07:51:17.879	1		46.30
			1	46.30
			1	46.30
02/04/2025	07:51:08.105	1 000		46.20
			1 000	46.20
			1 000	46.20
02/04/2025	07:50:57.418	1 050		46.195
			800	46.195
			250	46.195
			1 050	46.195
02/04/2025	07:50:20.739	325		46.195
			325	46.195
			65	46.195
			200	46.195
			60	46.195
02/04/2025	07:49:27.461	250		46.08
			250	46.08
			250	46.08
02/04/2025	07:49:16.957	310		46.075
			60	46.075
			250	46.075
			310	46.075
02/04/2025	07:49:09.226	200		46.075
			200	46.075
			200	46.075
02/04/2025	07:48:51.328	250		46.03
			250	46.03
			250	46.03
02/04/2025	07:48:48.681	60		46.02
			60	46.02
			60	46.02
02/04/2025	07:48:35.601	40		46.075
			40	46.075
			40	46.075
02/04/2025	07:48:25.627	260		46.00
			56	46.00
			20	46.00
			260	46.00
			164	46.00
			20	46.00
02/04/2025	07:47:15.154	40		45.91
			40	45.91
			40	45.91
02/04/2025	07:47:13.281	96		45.91
			96	45.91
			20	45.91
			20	45.91
			56	45.91
02/04/2025	07:46:57.589	100		46.025
			100	46.025
			60	46.025
			40	46.025
02/04/2025	07:46:00.685	10		46.025
			10	46.025
			10	46.025
02/04/2025	07:45:46.073	120		46.025
			60	46.025
			120	46.025
			60	46.025
02/04/2025	07:43:30.715	200		45.91
			200	45.91
			200	45.91
02/04/2025	07:43:25.186	50		46.025
			50	46.025
			50	46.025
02/04/2025	07:43:16.125	700		46.00
			500	46.00
			200	46.00
			700	46.00
02/04/2025	07:43:08.164	850		45.98
			100	45.98
			750	45.98
			600	45.98
			250	45.98
02/04/2025	07:42:44.880	250		45.975
			250	45.975
			250	45.975
02/04/2025	07:41:24.144	10		45.995
			10	45.995
			10	45.995
02/04/2025	07:41:05.272	250		45.995
			250	45.995
			250	45.995
02/04/2025	07:41:05.079	250		45.995
			250	45.995
			250	45.995
02/04/2025	07:41:04.830	250		45.995
			250	45.995
			250	45.995
02/04/2025	07:41:00.291	250		45.995
			250	45.995
			250	45.995
02/04/2025	07:40:17.603	750		45.945
			250	45.945
			750	45.945
			500	45.945
02/04/2025	07:39:56.383	250		45.875
			250	45.875
			250	45.875
02/04/2025	07:38:24.645	750		45.80
			500	45.80
			154	45.80
			96	45.80
			750	45.80
02/04/2025	07:37:43.898	250		45.69
			250	45.69
			250	45.69
02/04/2025	07:37:04.263	220		45.695
			50	45.695
			170	45.695
			220	45.695
02/04/2025	07:36:46.130	50		45.45
			50	45.45
			50	45.45
02/04/2025	07:35:19.808	10		45.40
			2	45.40
			10	45.40
			8	45.40
02/04/2025	07:34:43.771	100		45.695
			100	45.695
			100	45.695
02/04/2025	07:33:35.810	30		45.695
			30	45.695
			30	45.695
02/04/2025	07:33:31.016	470		45.695
			470	45.695
			250	45.695
			220	45.695
02/04/2025	07:33:25.566	30		45.69
			30	45.69
			30	45.69
02/04/2025	07:33:25.552	470		45.68
			470	45.68
			470	45.68
02/04/2025	07:32:52.407	25		45.68
			25	45.68
			25	45.68
02/04/2025	07:32:22.816	5		45.68
			5	45.68
			5	45.68
02/04/2025	07:31:22.849	1		45.40
			1	45.40
			1	45.40
02/04/2025	07:30:21.967	446		45.64
			446	45.64
			446	45.64
02/04/2025	07:30:05.835	54		45.64
			54	45.64
			43	45.64
			11	45.64
02/04/2025	07:30:05.721	807		45.58
			50	45.58
			50	45.58
			45	45.58
			2	45.58
			10	45.58
			200	45.58
			50	45.58
			20	45.58
			15	45.58
			50	45.58
			15	45.58
			130	45.58
			105	45.58
			30	45.58
			15	45.58
			50	45.58
			45	45.58
			10	45.58
			22	45.58
			500	45.58
			200	45.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

thyssenkrupp AG

Bid: 10.255 / Ask: 10.265
Volume: 216 034
+2.50%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 08:02:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice