Tradegate Exchange

Palantir Technologies Inc.

858

705

62.40

Date	Time	Volume	Order Volume	Price
27/11/2024	16:31:49.554	100		62.40
			100	62.40
			100	62.40
27/11/2024	16:31:12.447	45		62.50
			45	62.50
			45	62.50
27/11/2024	16:31:09.638	25		62.56
			25	62.56
			25	62.56
27/11/2024	16:31:06.729	20		62.61
			20	62.61
			20	62.61
27/11/2024	16:30:55.365	13		62.59
			13	62.59
			13	62.59
27/11/2024	16:30:32.044	232		62.74
			232	62.74
			232	62.74
27/11/2024	16:30:17.939	18		62.74
			18	62.74
			18	62.74
27/11/2024	16:30:17.390	322		62.76
			322	62.76
			322	62.76
27/11/2024	16:29:20.490	1		62.98
			1	62.98
			1	62.98
27/11/2024	16:29:10.081	10		62.96
			10	62.96
			10	62.96
27/11/2024	16:29:09.502	3		62.96
			3	62.96
			3	62.96
27/11/2024	16:28:53.784	1		62.91
			1	62.91
			1	62.91
27/11/2024	16:23:03.618	206		62.95
			206	62.95
			206	62.95
27/11/2024	16:22:57.428	300		63.00
			300	63.00
			300	63.00
27/11/2024	16:21:57.607	340		63.27
			340	63.27
			340	63.27
27/11/2024	16:20:53.308	1		63.45
			1	63.45
			1	63.45
27/11/2024	16:20:41.724	140		63.43
			140	63.43
			140	63.43
27/11/2024	16:20:36.440	20		63.39
			20	63.39
			20	63.39
27/11/2024	16:20:18.541	30		63.46
			30	63.46
			30	63.46
27/11/2024	16:19:47.100	13		63.43
			13	63.43
			13	63.43
27/11/2024	16:19:35.827	2		63.47
			2	63.47
			2	63.47
27/11/2024	16:18:44.277	412		63.44
			412	63.44
			412	63.44
27/11/2024	16:16:06.113	20		63.40
			20	63.40
			20	63.40
27/11/2024	16:15:39.964	100		63.39
			100	63.39
			100	63.39
27/11/2024	16:15:14.336	1		63.44
			1	63.44
			1	63.44
27/11/2024	16:15:10.557	14		63.39
			14	63.39
			14	63.39
27/11/2024	16:14:49.083	5		63.43
			5	63.43
			5	63.43
27/11/2024	16:14:43.013	21		63.54
			21	63.54
			21	63.54
27/11/2024	16:14:14.830	155		63.46
			155	63.46
			155	63.46
27/11/2024	16:13:46.775	6		63.43
			6	63.43
			6	63.43
27/11/2024	16:12:56.208	200		63.34
			200	63.34
			200	63.34
27/11/2024	16:12:54.482	100		63.37
			100	63.37
			100	63.37
27/11/2024	16:11:56.735	150		63.47
			150	63.47
			150	63.47
27/11/2024	16:11:56.076	10		63.46
			10	63.46
			10	63.46
27/11/2024	16:10:46.476	185		63.30
			185	63.30
			185	63.30
27/11/2024	16:10:42.100	10		63.29
			10	63.29
			10	63.29
27/11/2024	16:09:13.321	220		63.37
			220	63.37
			220	63.37
27/11/2024	16:09:10.020	45		63.33
			45	63.33
			45	63.33
27/11/2024	16:08:54.301	400		63.31
			400	63.31
			400	63.31
27/11/2024	16:08:50.817	25		63.28
			25	63.28
			25	63.28
27/11/2024	16:08:25.993	50		63.22
			50	63.22
			50	63.22
27/11/2024	16:08:18.639	400		63.27
			400	63.27
			400	63.27
27/11/2024	16:07:03.913	100		63.30
			100	63.30
			100	63.30
27/11/2024	16:06:00.856	200		63.21
			200	63.21
			200	63.21
27/11/2024	16:05:19.195	79		63.46
			79	63.46
			79	63.46
27/11/2024	16:05:12.829	400		63.58
			400	63.58
			400	63.58
27/11/2024	16:05:05.772	21		63.52
			21	63.52
			21	63.52
27/11/2024	16:04:57.392	7		63.50
			7	63.50
			7	63.50
27/11/2024	16:04:53.465	3		63.53
			3	63.53
			3	63.53
27/11/2024	16:04:21.954	1 319		63.50
			1 319	63.50
			1 319	63.50
27/11/2024	16:04:16.314	400		63.50
			400	63.50
			100	63.50
			300	63.50
27/11/2024	16:04:12.899	400		63.48
			400	63.48
			400	63.48
27/11/2024	16:03:14.363	4		63.21
			4	63.21
			4	63.21
27/11/2024	16:02:45.980	14		63.27
			14	63.27
			14	63.27
27/11/2024	16:02:20.836	300		63.12
			300	63.12
			300	63.12
27/11/2024	16:00:45.239	3		63.38
			3	63.38
			3	63.38
27/11/2024	16:00:04.991	1		63.41
			1	63.41
			1	63.41
27/11/2024	15:59:57.168	4		63.45
			4	63.45
			4	63.45
27/11/2024	15:59:53.198	14		63.50
			14	63.50
			14	63.50
27/11/2024	15:59:34.617	8		63.48
			8	63.48
			8	63.48
27/11/2024	15:58:08.842	5		63.20
			5	63.20
			5	63.20
27/11/2024	15:56:07.498	755		63.07
			755	63.07
			755	63.07
27/11/2024	15:55:57.502	25		63.08
			25	63.08
			25	63.08
27/11/2024	15:55:54.772	20		63.07
			20	63.07
			20	63.07
27/11/2024	15:55:47.460	50		63.10
			50	63.10
			50	63.10
27/11/2024	15:55:22.205	46		63.05
			46	63.05
			46	63.05
27/11/2024	15:54:44.342	160		63.12
			160	63.12
			160	63.12
27/11/2024	15:54:17.918	30		63.05
			30	63.05
			30	63.05
27/11/2024	15:54:11.702	55		63.00
			55	63.00
			55	63.00
27/11/2024	15:53:41.935	46		62.80
			46	62.80
			46	62.80
27/11/2024	15:53:00.711	3		62.76
			3	62.76
			3	62.76
27/11/2024	15:51:13.068	400		62.84
			400	62.84
			400	62.84
27/11/2024	15:50:10.580	50		62.92
			50	62.92
			50	62.92
27/11/2024	15:50:03.924	100		62.93
			100	62.93
			100	62.93
27/11/2024	15:49:43.385	100		62.92
			100	62.92
			100	62.92
27/11/2024	15:49:10.072	48		62.86
			48	62.86
			48	62.86
27/11/2024	15:48:42.620	15		62.74
			15	62.74
			15	62.74
27/11/2024	15:48:42.493	186		62.74
			186	62.74
			186	62.74
27/11/2024	15:47:50.117	5		62.84
			5	62.84
			5	62.84
27/11/2024	15:47:08.347	100		62.86
			100	62.86
			100	62.86
27/11/2024	15:46:22.376	104		62.63
			104	62.63
			104	62.63
27/11/2024	15:46:20.858	30		62.68
			30	62.68
			30	62.68
27/11/2024	15:45:38.984	39		62.55
			39	62.55
			39	62.55
27/11/2024	15:45:29.449	15		62.57
			15	62.57
			15	62.57
27/11/2024	15:45:18.214	100		62.70
			100	62.70
			100	62.70
27/11/2024	15:45:15.831	5		62.70
			5	62.70
			5	62.70
27/11/2024	15:45:13.826	79		62.75
			79	62.75
			79	62.75
27/11/2024	15:45:08.245	12		62.80
			12	62.80
			12	62.80
27/11/2024	15:45:04.247	100		62.75
			100	62.75
			100	62.75
27/11/2024	15:43:33.724	100		62.48
			100	62.48
			100	62.48
27/11/2024	15:43:28.370	15		62.53
			15	62.53
			15	62.53
27/11/2024	15:43:19.228	185		62.51
			185	62.51
			185	62.51
27/11/2024	15:42:42.849	25		62.55
			25	62.55
			25	62.55
27/11/2024	15:42:23.902	200		62.48
			200	62.48
			200	62.48
27/11/2024	15:42:11.786	25		62.37
			25	62.37
			25	62.37
27/11/2024	15:42:07.533	9		62.45
			9	62.45
			9	62.45
27/11/2024	15:41:02.166	38		62.47
			38	62.47
			38	62.47
27/11/2024	15:40:03.631	125		62.54
			125	62.54
			125	62.54
27/11/2024	15:39:44.826	24		62.44
			24	62.44
			24	62.44
27/11/2024	15:39:41.970	516		62.50
			6	62.50
			10	62.50
			516	62.50
			500	62.50
27/11/2024	15:39:41.868	5		62.53
			5	62.53
			5	62.53
27/11/2024	15:39:33.020	270		62.55
			270	62.55
			270	62.55
27/11/2024	15:38:45.313	37		62.83
			37	62.83
			37	62.83
27/11/2024	15:38:41.648	39		62.93
			39	62.93
			39	62.93
27/11/2024	15:38:41.332	9		62.82
			9	62.82
			9	62.82
27/11/2024	15:38:21.045	2 000		63.03
			2 000	63.03
			2 000	63.03
27/11/2024	15:38:19.254	5		63.10
			5	63.10
			5	63.10
27/11/2024	15:37:15.203	47		63.35
			47	63.35
			47	63.35
27/11/2024	15:36:57.568	100		63.22
			100	63.22
			100	63.22
27/11/2024	15:36:44.749	47		63.23
			47	63.23
			47	63.23
27/11/2024	15:36:37.008	20		63.20
			20	63.20
			20	63.20
27/11/2024	15:36:31.392	1		63.20
			1	63.20
			1	63.20
27/11/2024	15:35:58.432	484		63.44
			484	63.44
			484	63.44
27/11/2024	15:35:45.516	100		63.43
			100	63.43
			100	63.43
27/11/2024	15:35:18.252	50		63.86
			50	63.86
			50	63.86
27/11/2024	15:35:01.410	10		63.62
			10	63.62
			10	63.62
27/11/2024	15:35:00.649	250		63.56
			250	63.56
			250	63.56
27/11/2024	15:34:31.629	10		63.83
			10	63.83
			10	63.83
27/11/2024	15:34:28.900	90		63.80
			90	63.80
			90	63.80
27/11/2024	15:33:58.224	90		63.85
			90	63.85
			90	63.85
27/11/2024	15:33:56.588	100		63.80
			100	63.80
			100	63.80
27/11/2024	15:32:48.404	31		63.74
			31	63.74
			31	63.74
27/11/2024	15:32:42.377	800		63.75
			800	63.75
			800	63.75
27/11/2024	15:32:36.704	50		63.63
			50	63.63
			50	63.63
27/11/2024	15:32:33.433	110		63.60
			110	63.60
			110	63.60
27/11/2024	15:32:27.763	25		63.52
			25	63.52
			25	63.52
27/11/2024	15:31:40.223	470		63.50
			300	63.50
			60	63.50
			10	63.50
			470	63.50
			100	63.50
27/11/2024	15:31:39.475	800		63.45
			800	63.45
			800	63.45
27/11/2024	15:31:39.387	270		63.40
			270	63.40
			150	63.40
			120	63.40
27/11/2024	15:31:36.453	382		63.36
			382	63.36
			382	63.36
27/11/2024	15:30:50.226	59		63.09
			59	63.09
			59	63.09
27/11/2024	15:30:48.377	20		62.98
			20	62.98
			20	62.98
27/11/2024	15:29:07.670	150		62.69
			150	62.69
			137	62.69
			13	62.69
27/11/2024	15:28:44.866	500		62.70
			500	62.70
			500	62.70
27/11/2024	15:28:30.595	15		62.83
			15	62.83
			15	62.83
27/11/2024	15:27:24.608	250		62.78
			250	62.78
			250	62.78
27/11/2024	15:26:48.519	16		62.83
			16	62.83
			16	62.83
27/11/2024	15:25:56.138	500		62.80
			500	62.80
			500	62.80
27/11/2024	15:24:59.635	31		62.73
			31	62.73
			31	62.73
27/11/2024	15:20:24.665	10		62.78
			10	62.78
			10	62.78
27/11/2024	15:17:47.950	40		62.86
			40	62.86
			40	62.86
27/11/2024	15:17:44.058	24		62.92
			24	62.92
			24	62.92
27/11/2024	15:17:33.902	20		62.91
			20	62.91
			20	62.91
27/11/2024	15:16:02.731	504		62.93
			100	62.93
			392	62.93
			12	62.93
			185	62.93
			319	62.93
27/11/2024	15:15:32.640	500		62.95
			500	62.95
			500	62.95
27/11/2024	15:15:32.552	500		62.95
			500	62.95
			500	62.95
27/11/2024	15:15:25.438	185		62.94
			185	62.94
			185	62.94
27/11/2024	15:14:43.650	500		62.85
			500	62.85
			500	62.85
27/11/2024	15:13:03.471	200		62.80
			197	62.80
			200	62.80
			3	62.80
27/11/2024	15:12:39.226	200		62.77
			200	62.77
			200	62.77
27/11/2024	15:08:55.525	100		62.77
			100	62.77
			100	62.77
27/11/2024	15:04:58.847	70		62.70
			70	62.70
			70	62.70
27/11/2024	15:04:14.825	80		62.70
			80	62.70
			80	62.70
27/11/2024	15:03:59.978	64		62.70
			14	62.70
			64	62.70
			50	62.70
27/11/2024	15:03:03.232	450		62.87
			450	62.87
			450	62.87
27/11/2024	15:02:25.665	10		62.90
			10	62.90
			10	62.90
27/11/2024	15:00:41.727	20		62.90
			10	62.90
			20	62.90
			10	62.90
27/11/2024	15:00:00.238	15		62.93
			15	62.93
			15	62.93
27/11/2024	14:59:50.721	80		62.91
			80	62.91
			80	62.91
27/11/2024	14:59:11.122	35		62.91
			35	62.91
			35	62.91
27/11/2024	14:58:45.877	5		63.00
			5	63.00
			5	63.00
27/11/2024	14:58:40.869	30		63.00
			30	63.00
			30	63.00
27/11/2024	14:58:17.786	20		62.96
			20	62.96
			20	62.96
27/11/2024	14:58:03.769	2		62.93
			2	62.93
			2	62.93
27/11/2024	14:55:43.911	2		62.97
			2	62.97
			2	62.97
27/11/2024	14:55:24.280	83		63.00
			5	63.00
			83	63.00
			78	63.00
27/11/2024	14:55:09.726	80		63.01
			80	63.01
			80	63.01
27/11/2024	14:53:54.318	50		63.14
			50	63.14
			50	63.14
27/11/2024	14:53:43.986	10		63.14
			10	63.14
			10	63.14
27/11/2024	14:52:54.582	30		63.12
			30	63.12
			30	63.12
27/11/2024	14:51:24.244	50		63.04
			50	63.04
			50	63.04
27/11/2024	14:51:24.128	20		63.04
			20	63.04
			20	63.04
27/11/2024	14:50:17.834	160		63.08
			160	63.08
			160	63.08
27/11/2024	14:49:03.998	20		63.14
			20	63.14
			20	63.14
27/11/2024	14:47:40.367	30		63.20
			30	63.20
			30	63.20
27/11/2024	14:46:47.745	10		63.21
			10	63.21
			10	63.21
27/11/2024	14:43:02.674	25		63.16
			25	63.16
			25	63.16
27/11/2024	14:42:31.114	25		63.19
			25	63.19
			25	63.19
27/11/2024	14:41:43.929	100		63.18
			100	63.18
			100	63.18
27/11/2024	14:39:06.715	76		63.14
			76	63.14
			76	63.14
27/11/2024	14:34:29.131	10		63.33
			10	63.33
			10	63.33
27/11/2024	14:34:27.602	33		63.30
			33	63.30
			33	63.30
27/11/2024	14:34:15.154	79		63.31
			79	63.31
			79	63.31
27/11/2024	14:33:36.083	50		63.31
			50	63.31
			50	63.31
27/11/2024	14:33:14.937	20		63.31
			20	63.31
			20	63.31
27/11/2024	14:33:04.478	20		63.31
			20	63.31
			20	63.31
27/11/2024	14:31:16.393	500		63.30
			500	63.30
			500	63.30
27/11/2024	14:30:49.514	100		63.20
			100	63.20
			100	63.20
27/11/2024	14:30:35.827	100		63.19
			100	63.19
			100	63.19
27/11/2024	14:30:10.774	100		63.19
			100	63.19
			100	63.19
27/11/2024	14:30:10.644	80		63.19
			80	63.19
			80	63.19
27/11/2024	14:29:17.452	100		63.20
			100	63.20
			100	63.20
27/11/2024	14:29:13.956	35		63.26
			35	63.26
			35	63.26
27/11/2024	14:28:48.436	53		63.21
			53	63.21
			53	63.21
27/11/2024	14:27:42.901	400		63.29
			400	63.29
			400	63.29
27/11/2024	14:27:40.793	400		63.29
			400	63.29
			400	63.29
27/11/2024	14:27:20.995	322		63.28
			322	63.28
			322	63.28
27/11/2024	14:26:39.911	78		63.27
			78	63.27
			78	63.27
27/11/2024	14:26:38.602	322		63.27
			322	63.27
			322	63.27
27/11/2024	14:26:30.686	400		63.22
			400	63.22
			400	63.22
27/11/2024	14:26:03.235	500		63.21
			500	63.21
			500	63.21
27/11/2024	14:25:43.782	24		63.20
			24	63.20
			11	63.20
			13	63.20
27/11/2024	14:25:31.972	80		63.19
			80	63.19
			80	63.19
27/11/2024	14:24:17.383	20		63.16
			20	63.16
			20	63.16
27/11/2024	14:20:46.831	500		63.12
			500	63.12
			500	63.12
27/11/2024	14:20:05.331	500		63.14
			500	63.14
			500	63.14
27/11/2024	14:18:26.462	450		63.10
			450	63.10
			450	63.10
27/11/2024	14:16:58.014	285		63.09
			285	63.09
			285	63.09
27/11/2024	14:16:32.465	80		63.14
			50	63.14
			30	63.14
			80	63.14
27/11/2024	14:15:58.505	80		63.09
			80	63.09
			80	63.09
27/11/2024	14:14:59.478	15		63.09
			15	63.09
			15	63.09
27/11/2024	14:14:21.260	2		63.09
			2	63.09
			2	63.09
27/11/2024	14:14:14.130	20		63.09
			20	63.09
			20	63.09
27/11/2024	14:13:44.936	2		63.08
			2	63.08
			2	63.08
27/11/2024	14:13:12.486	7		63.09
			7	63.09
			7	63.09
27/11/2024	14:11:00.214	10		63.08
			10	63.08
			10	63.08
27/11/2024	14:09:23.635	45		63.05
			45	63.05
			45	63.05
27/11/2024	14:05:08.463	4		63.16
			4	63.16
			4	63.16
27/11/2024	14:05:00.663	15		63.17
			15	63.17
			15	63.17
27/11/2024	14:00:30.782	35		63.08
			35	63.08
			35	63.08
27/11/2024	13:59:37.460	193		63.05
			193	63.05
			193	63.05
27/11/2024	13:59:21.800	500		63.09
			500	63.09
			500	63.09
27/11/2024	13:52:38.998	80		63.07
			80	63.07
			80	63.07
27/11/2024	13:51:23.826	332		63.05
			322	63.05
			332	63.05
			10	63.05
27/11/2024	13:51:09.986	50		63.06
			50	63.06
			50	63.06
27/11/2024	13:50:31.355	3		63.06
			3	63.06
			3	63.06
27/11/2024	13:47:43.187	100		63.06
			100	63.06
			100	63.06
27/11/2024	13:44:28.573	50		63.06
			50	63.06
			50	63.06
27/11/2024	13:41:48.040	18		63.03
			18	63.03
			18	63.03
27/11/2024	13:39:53.178	3		63.13
			3	63.13
			3	63.13
27/11/2024	13:39:06.370	3		63.14
			3	63.14
			3	63.14
27/11/2024	13:38:27.878	300		63.08
			300	63.08
			300	63.08
27/11/2024	13:37:58.655	2		63.14
			2	63.14
			2	63.14
27/11/2024	13:36:59.799	4		63.03
			4	63.03
			4	63.03
27/11/2024	13:36:41.448	20		63.09
			20	63.09
			20	63.09
27/11/2024	13:35:52.028	500		63.03
			500	63.03
			500	63.03
27/11/2024	13:35:24.122	500		63.02
			500	63.02
			500	63.02
27/11/2024	13:33:51.119	2 420		63.00
			2 400	63.00
			2 420	63.00
			20	63.00
27/11/2024	13:32:42.462	80		63.13
			80	63.13
			80	63.13
27/11/2024	13:31:39.333	80		63.13
			80	63.13
			80	63.13
27/11/2024	13:29:31.320	500		63.07
			500	63.07
			500	63.07
27/11/2024	13:29:10.507	500		63.13
			500	63.13
			500	63.13
27/11/2024	13:27:48.445	50		63.20
			50	63.20
			50	63.20
27/11/2024	13:26:32.006	50		63.20
			50	63.20
			50	63.20
27/11/2024	13:26:01.986	15		63.19
			15	63.19
			15	63.19
27/11/2024	13:25:55.945	50		63.18
			50	63.18
			50	63.18
27/11/2024	13:24:28.905	50		63.12
			50	63.12
			50	63.12
27/11/2024	13:24:01.296	22		63.12
			22	63.12
			22	63.12
27/11/2024	13:23:59.502	3		63.18
			3	63.18
			3	63.18
27/11/2024	13:21:53.799	50		63.16
			50	63.16
			50	63.16
27/11/2024	13:21:47.275	270		63.20
			270	63.20
			270	63.20
27/11/2024	13:19:33.161	50		63.12
			50	63.12
			50	63.12
27/11/2024	13:14:24.496	500		63.00
			500	63.00
			500	63.00
27/11/2024	13:13:36.348	20		62.96
			20	62.96
			20	62.96
27/11/2024	13:12:27.715	30		62.99
			30	62.99
			30	62.99
27/11/2024	13:11:33.937	500		63.00
			500	63.00
			500	63.00
27/11/2024	13:11:14.205	47		62.99
			47	62.99
			47	62.99
27/11/2024	13:09:52.324	2		62.99
			2	62.99
			2	62.99
27/11/2024	13:08:06.371	33		63.04
			33	63.04
			33	63.04
27/11/2024	13:03:24.268	1		62.90
			1	62.90
			1	62.90
27/11/2024	13:02:32.127	4		62.97
			4	62.97
			4	62.97
27/11/2024	13:02:28.755	10		62.96
			10	62.96
			10	62.96
27/11/2024	13:02:16.292	50		63.00
			50	63.00
			50	63.00
27/11/2024	13:00:48.423	10		63.01
			10	63.01
			10	63.01
27/11/2024	13:00:43.296	80		63.01
			80	63.01
			80	63.01
27/11/2024	12:59:50.408	5		63.08
			5	63.08
			5	63.08
27/11/2024	12:57:35.569	12		63.07
			12	63.07
			12	63.07
27/11/2024	12:54:24.274	120		63.08
			120	63.08
			120	63.08
27/11/2024	12:52:29.913	1		63.08
			1	63.08
			1	63.08
27/11/2024	12:50:49.185	25		63.02
			25	63.02
			25	63.02
27/11/2024	12:50:47.167	80		63.02
			80	63.02
			80	63.02
27/11/2024	12:50:30.302	275		63.10
			275	63.10
			275	63.10
27/11/2024	12:49:24.896	80		63.02
			80	63.02
			80	63.02
27/11/2024	12:47:09.921	110		63.05
			110	63.05
			110	63.05
27/11/2024	12:47:06.423	110		63.04
			110	63.04
			110	63.04
27/11/2024	12:46:57.458	405		63.09
			405	63.09
			405	63.09
27/11/2024	12:45:22.412	320		63.07
			320	63.07
			273	63.07
			47	63.07
27/11/2024	12:44:50.725	30		63.07
			30	63.07
			30	63.07
27/11/2024	12:43:37.247	50		63.05
			50	63.05
			50	63.05
27/11/2024	12:43:28.724	80		63.04
			80	63.04
			80	63.04
27/11/2024	12:39:28.139	55		63.04
			55	63.04
			55	63.04
27/11/2024	12:39:24.607	4		63.04
			4	63.04
			4	63.04
27/11/2024	12:38:44.403	55		62.99
			55	62.99
			55	62.99
27/11/2024	12:30:29.300	100		63.05
			100	63.05
			100	63.05
27/11/2024	12:30:22.654	60		63.05
			60	63.05
			60	63.05
27/11/2024	12:28:40.474	50		63.04
			50	63.04
			50	63.04
27/11/2024	12:28:16.975	2		63.04
			2	63.04
			2	63.04
27/11/2024	12:25:56.906	500		63.04
			500	63.04
			500	63.04
27/11/2024	12:24:43.212	32		63.01
			32	63.01
			32	63.01
27/11/2024	12:24:32.177	160		63.10
			160	63.10
			160	63.10
27/11/2024	12:24:01.573	70		63.06
			70	63.06
			70	63.06
27/11/2024	12:23:24.910	50		63.05
			50	63.05
			50	63.05
27/11/2024	12:23:12.222	50		63.00
			50	63.00
			50	63.00
27/11/2024	12:22:41.031	80		62.99
			80	62.99
			80	62.99
27/11/2024	12:20:57.132	30		62.99
			30	62.99
			30	62.99
27/11/2024	12:19:52.780	50		62.98
			50	62.98
			50	62.98
27/11/2024	12:19:02.907	27		63.05
			27	63.05
			27	63.05
27/11/2024	12:17:49.511	32		62.97
			32	62.97
			32	62.97
27/11/2024	12:16:28.116	39		62.93
			39	62.93
			39	62.93
27/11/2024	12:15:47.505	4		62.99
			4	62.99
			4	62.99
27/11/2024	12:14:11.896	10		63.05
			10	63.05
			10	63.05
27/11/2024	12:14:07.492	40		62.98
			40	62.98
			40	62.98
27/11/2024	12:13:48.510	50		63.06
			50	63.06
			50	63.06
27/11/2024	12:13:05.364	100		63.05
			100	63.05
			100	63.05
27/11/2024	12:13:02.927	20		63.05
			20	63.05
			20	63.05
27/11/2024	12:12:21.441	100		63.04
			100	63.04
			100	63.04
27/11/2024	12:12:20.310	4		63.07
			4	63.07
			4	63.07
27/11/2024	12:10:48.569	500		63.01
			500	63.01
			500	63.01
27/11/2024	12:10:29.769	100		63.07
			100	63.07
			100	63.07
27/11/2024	12:09:07.744	20		63.06
			20	63.06
			20	63.06
27/11/2024	12:08:00.757	90		63.05
			90	63.05
			90	63.05
27/11/2024	12:06:55.237	40		63.05
			40	63.05
			40	63.05
27/11/2024	12:05:12.600	8		63.05
			8	63.05
			8	63.05
27/11/2024	12:04:23.187	400		62.98
			400	62.98
			400	62.98
27/11/2024	12:03:57.466	4		62.97
			4	62.97
			4	62.97
27/11/2024	12:01:04.968	55		63.03
			55	63.03
			55	63.03
27/11/2024	11:59:37.635	250		63.03
			250	63.03
			250	63.03
27/11/2024	11:59:02.047	22		63.08
			22	63.08
			22	63.08
27/11/2024	11:57:59.116	8		63.10
			8	63.10
			8	63.10
27/11/2024	11:57:53.977	211		63.09
			211	63.09
			211	63.09
27/11/2024	11:56:35.644	205		63.05
			205	63.05
			25	63.05
			180	63.05
27/11/2024	11:56:35.283	60		63.04
			60	63.04
			60	63.04
27/11/2024	11:55:18.348	20		63.03
			20	63.03
			20	63.03
27/11/2024	11:55:10.786	20		63.01
			20	63.01
			20	63.01
27/11/2024	11:54:57.507	1 000		63.00
			1 000	63.00
			890	63.00
			50	63.00
			60	63.00
27/11/2024	11:54:41.890	500		62.99
			500	62.99
			500	62.99

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 125.42 / Ask: 125.48
Volume: 447 808
-3.89%

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2024 @ 16:32:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice