iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
522
2326
105,034
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 09:50:11,746 | 100 | 104,278 | |
| 100 | 104,278 | |||
| 100 | 104,278 | |||
| 22.11.2024 | 09:50:02,888 | 311 | 104,268 | |
| 134 | 104,268 | |||
| 311 | 104,268 | |||
| 177 | 104,268 | |||
| 22.11.2024 | 09:50:02,582 | 38 | 104,25 | |
| 38 | 104,25 | |||
| 38 | 104,25 | |||
| 22.11.2024 | 09:49:22,042 | 10 | 104,234 | |
| 10 | 104,234 | |||
| 10 | 104,234 | |||
| 22.11.2024 | 09:49:17,836 | 1 | 104,22 | |
| 1 | 104,22 | |||
| 1 | 104,22 | |||
| 22.11.2024 | 09:48:59,787 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 22.11.2024 | 09:48:46,441 | 10 | 104,198 | |
| 10 | 104,198 | |||
| 10 | 104,198 | |||
| 22.11.2024 | 09:48:42,242 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 22.11.2024 | 09:48:33,982 | 18 | 104,172 | |
| 18 | 104,172 | |||
| 18 | 104,172 | |||
| 22.11.2024 | 09:48:23,146 | 1 | 104,172 | |
| 1 | 104,172 | |||
| 1 | 104,172 | |||
| 22.11.2024 | 09:48:03,946 | 10 | 104,176 | |
| 10 | 104,176 | |||
| 10 | 104,176 | |||
| 22.11.2024 | 09:47:55,306 | 5 | 104,188 | |
| 5 | 104,188 | |||
| 5 | 104,188 | |||
| 22.11.2024 | 09:47:40,636 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 22.11.2024 | 09:47:09,606 | 25 | 104,188 | |
| 25 | 104,188 | |||
| 25 | 104,188 | |||
| 22.11.2024 | 09:46:49,480 | 7 | 104,156 | |
| 7 | 104,156 | |||
| 7 | 104,156 | |||
| 22.11.2024 | 09:46:22,024 | 25 | 104,168 | |
| 25 | 104,168 | |||
| 25 | 104,168 | |||
| 22.11.2024 | 09:46:18,247 | 10 | 104,164 | |
| 10 | 104,164 | |||
| 10 | 104,164 | |||
| 22.11.2024 | 09:45:54,726 | 100 | 104,154 | |
| 100 | 104,154 | |||
| 100 | 104,154 | |||
| 22.11.2024 | 09:45:43,652 | 25 | 104,148 | |
| 1 | 104,148 | |||
| 25 | 104,148 | |||
| 24 | 104,148 | |||
| 22.11.2024 | 09:45:01,135 | 5 | 104,144 | |
| 5 | 104,144 | |||
| 5 | 104,144 | |||
| 22.11.2024 | 09:44:58,961 | 80 | 104,138 | |
| 80 | 104,138 | |||
| 80 | 104,138 | |||
| 22.11.2024 | 09:44:39,591 | 10 | 104,132 | |
| 10 | 104,132 | |||
| 10 | 104,132 | |||
| 22.11.2024 | 09:44:32,919 | 10 | 104,148 | |
| 10 | 104,148 | |||
| 10 | 104,148 | |||
| 22.11.2024 | 09:44:16,877 | 1 | 104,116 | |
| 1 | 104,116 | |||
| 1 | 104,116 | |||
| 22.11.2024 | 09:44:15,008 | 3 | 104,116 | |
| 3 | 104,116 | |||
| 3 | 104,116 | |||
| 22.11.2024 | 09:44:09,514 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 22.11.2024 | 09:43:44,115 | 4 | 104,126 | |
| 4 | 104,126 | |||
| 4 | 104,126 | |||
| 22.11.2024 | 09:43:22,434 | 453 | 104,144 | |
| 453 | 104,144 | |||
| 453 | 104,144 | |||
| 22.11.2024 | 09:43:06,974 | 100 | 104,134 | |
| 100 | 104,134 | |||
| 100 | 104,134 | |||
| 22.11.2024 | 09:42:14,332 | 75 | 104,128 | |
| 75 | 104,128 | |||
| 75 | 104,128 | |||
| 22.11.2024 | 09:42:09,741 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 22.11.2024 | 09:42:07,021 | 4 | 104,092 | |
| 4 | 104,092 | |||
| 4 | 104,092 | |||
| 22.11.2024 | 09:41:58,676 | 10 | 104,122 | |
| 10 | 104,122 | |||
| 10 | 104,122 | |||
| 22.11.2024 | 09:41:58,435 | 1 | 104,122 | |
| 1 | 104,122 | |||
| 1 | 104,122 | |||
| 22.11.2024 | 09:41:43,190 | 2 310 | 104,148 | |
| 2 310 | 104,148 | |||
| 2 310 | 104,148 | |||
| 22.11.2024 | 09:41:15,030 | 67 | 104,154 | |
| 67 | 104,154 | |||
| 67 | 104,154 | |||
| 22.11.2024 | 09:41:14,201 | 3 | 104,106 | |
| 3 | 104,106 | |||
| 3 | 104,106 | |||
| 22.11.2024 | 09:41:12,944 | 25 | 104,148 | |
| 25 | 104,148 | |||
| 25 | 104,148 | |||
| 22.11.2024 | 09:41:07,341 | 20 | 104,154 | |
| 20 | 104,154 | |||
| 20 | 104,154 | |||
| 22.11.2024 | 09:40:26,632 | 2 | 104,138 | |
| 2 | 104,138 | |||
| 2 | 104,138 | |||
| 22.11.2024 | 09:39:53,997 | 9 | 104,118 | |
| 9 | 104,118 | |||
| 9 | 104,118 | |||
| 22.11.2024 | 09:39:37,589 | 50 | 104,128 | |
| 50 | 104,128 | |||
| 50 | 104,128 | |||
| 22.11.2024 | 09:39:23,012 | 48 | 104,128 | |
| 48 | 104,128 | |||
| 48 | 104,128 | |||
| 22.11.2024 | 09:39:05,800 | 48 | 104,144 | |
| 48 | 104,144 | |||
| 48 | 104,144 | |||
| 22.11.2024 | 09:38:05,613 | 15 | 104,112 | |
| 15 | 104,112 | |||
| 15 | 104,112 | |||
| 22.11.2024 | 09:38:03,770 | 20 | 104,154 | |
| 20 | 104,154 | |||
| 20 | 104,154 | |||
| 22.11.2024 | 09:37:47,332 | 72 | 104,148 | |
| 72 | 104,148 | |||
| 72 | 104,148 | |||
| 22.11.2024 | 09:37:24,230 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 22.11.2024 | 09:36:59,141 | 3 | 104,096 | |
| 3 | 104,096 | |||
| 3 | 104,096 | |||
| 22.11.2024 | 09:36:41,899 | 43 | 104,114 | |
| 43 | 104,114 | |||
| 43 | 104,114 | |||
| 22.11.2024 | 09:36:41,831 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 22.11.2024 | 09:36:22,323 | 80 | 104,098 | |
| 80 | 104,098 | |||
| 80 | 104,098 | |||
| 22.11.2024 | 09:35:50,041 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 22.11.2024 | 09:35:41,011 | 15 | 104,094 | |
| 15 | 104,094 | |||
| 15 | 104,094 | |||
| 22.11.2024 | 09:35:25,588 | 90 | 104,042 | |
| 90 | 104,042 | |||
| 90 | 104,042 | |||
| 22.11.2024 | 09:35:04,646 | 30 | 104,078 | |
| 30 | 104,078 | |||
| 30 | 104,078 | |||
| 22.11.2024 | 09:35:02,900 | 20 | 104,074 | |
| 20 | 104,074 | |||
| 20 | 104,074 | |||
| 22.11.2024 | 09:35:01,171 | 100 | 104,074 | |
| 100 | 104,074 | |||
| 100 | 104,074 | |||
| 22.11.2024 | 09:34:31,578 | 1 | 104,076 | |
| 1 | 104,076 | |||
| 1 | 104,076 | |||
| 22.11.2024 | 09:34:11,942 | 28 | 104,098 | |
| 28 | 104,098 | |||
| 28 | 104,098 | |||
| 22.11.2024 | 09:34:08,164 | 6 | 104,098 | |
| 6 | 104,098 | |||
| 6 | 104,098 | |||
| 22.11.2024 | 09:33:55,375 | 1 | 104,036 | |
| 1 | 104,036 | |||
| 1 | 104,036 | |||
| 22.11.2024 | 09:33:54,347 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 22.11.2024 | 09:33:52,976 | 1 | 104,036 | |
| 1 | 104,036 | |||
| 1 | 104,036 | |||
| 22.11.2024 | 09:33:50,543 | 20 | 104,068 | |
| 20 | 104,068 | |||
| 20 | 104,068 | |||
| 22.11.2024 | 09:33:47,611 | 5 | 104,058 | |
| 5 | 104,058 | |||
| 5 | 104,058 | |||
| 22.11.2024 | 09:33:46,154 | 5 | 104,032 | |
| 5 | 104,032 | |||
| 5 | 104,032 | |||
| 22.11.2024 | 09:33:42,916 | 100 | 104,058 | |
| 100 | 104,058 | |||
| 100 | 104,058 | |||
| 22.11.2024 | 09:33:27,004 | 22 | 104,058 | |
| 22 | 104,058 | |||
| 22 | 104,058 | |||
| 22.11.2024 | 09:33:23,260 | 4 | 104,068 | |
| 4 | 104,068 | |||
| 4 | 104,068 | |||
| 22.11.2024 | 09:33:21,631 | 17 | 104,036 | |
| 17 | 104,036 | |||
| 17 | 104,036 | |||
| 22.11.2024 | 09:32:47,907 | 15 | 104,084 | |
| 15 | 104,084 | |||
| 15 | 104,084 | |||
| 22.11.2024 | 09:32:46,790 | 10 | 104,084 | |
| 10 | 104,084 | |||
| 10 | 104,084 | |||
| 22.11.2024 | 09:32:41,567 | 1 | 104,042 | |
| 1 | 104,042 | |||
| 1 | 104,042 | |||
| 22.11.2024 | 09:32:23,981 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 22.11.2024 | 09:32:22,959 | 5 | 104,078 | |
| 5 | 104,078 | |||
| 5 | 104,078 | |||
| 22.11.2024 | 09:32:18,402 | 7 | 104,08 | |
| 7 | 104,08 | |||
| 7 | 104,08 | |||
| 22.11.2024 | 09:32:13,547 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 22.11.2024 | 09:31:58,217 | 5 | 104,094 | |
| 5 | 104,094 | |||
| 5 | 104,094 | |||
| 22.11.2024 | 09:31:53,040 | 2 | 104,056 | |
| 2 | 104,056 | |||
| 2 | 104,056 | |||
| 22.11.2024 | 09:31:41,752 | 5 | 104,074 | |
| 5 | 104,074 | |||
| 5 | 104,074 | |||
| 22.11.2024 | 09:31:37,562 | 195 | 104,078 | |
| 195 | 104,078 | |||
| 195 | 104,078 | |||
| 22.11.2024 | 09:31:34,546 | 10 | 104,074 | |
| 10 | 104,074 | |||
| 10 | 104,074 | |||
| 22.11.2024 | 09:30:52,008 | 2 | 104,056 | |
| 2 | 104,056 | |||
| 2 | 104,056 | |||
| 22.11.2024 | 09:30:28,640 | 10 | 104,144 | |
| 10 | 104,144 | |||
| 10 | 104,144 | |||
| 22.11.2024 | 09:30:23,076 | 9 | 104,102 | |
| 9 | 104,102 | |||
| 9 | 104,102 | |||
| 22.11.2024 | 09:30:19,450 | 3 | 104,072 | |
| 3 | 104,072 | |||
| 3 | 104,072 | |||
| 22.11.2024 | 09:30:15,172 | 12 | 104,026 | |
| 12 | 104,026 | |||
| 12 | 104,026 | |||
| 22.11.2024 | 09:29:52,429 | 3 | 104,198 | |
| 3 | 104,198 | |||
| 3 | 104,198 | |||
| 22.11.2024 | 09:29:42,025 | 12 | 104,076 | |
| 12 | 104,076 | |||
| 12 | 104,076 | |||
| 22.11.2024 | 09:28:56,032 | 11 | 104,052 | |
| 11 | 104,052 | |||
| 11 | 104,052 | |||
| 22.11.2024 | 09:28:51,410 | 7 | 104,042 | |
| 7 | 104,042 | |||
| 7 | 104,042 | |||
| 22.11.2024 | 09:28:45,630 | 6 | 104,046 | |
| 6 | 104,046 | |||
| 6 | 104,046 | |||
| 22.11.2024 | 09:28:38,948 | 3 | 104,084 | |
| 3 | 104,084 | |||
| 3 | 104,084 | |||
| 22.11.2024 | 09:28:33,011 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 22.11.2024 | 09:27:59,951 | 3 | 104,046 | |
| 3 | 104,046 | |||
| 3 | 104,046 | |||
| 22.11.2024 | 09:27:57,680 | 200 | 104,068 | |
| 200 | 104,068 | |||
| 200 | 104,068 | |||
| 22.11.2024 | 09:27:42,925 | 9 | 104,058 | |
| 9 | 104,058 | |||
| 9 | 104,058 | |||
| 22.11.2024 | 09:27:40,476 | 5 | 104,054 | |
| 5 | 104,054 | |||
| 5 | 104,054 | |||
| 22.11.2024 | 09:27:10,144 | 283 | 104,078 | |
| 283 | 104,078 | |||
| 283 | 104,078 | |||
| 22.11.2024 | 09:26:57,902 | 5 | 104,114 | |
| 5 | 104,114 | |||
| 5 | 104,114 | |||
| 22.11.2024 | 09:26:49,802 | 15 | 104,094 | |
| 15 | 104,094 | |||
| 15 | 104,094 | |||
| 22.11.2024 | 09:26:35,924 | 100 | 104,082 | |
| 100 | 104,082 | |||
| 100 | 104,082 | |||
| 22.11.2024 | 09:26:29,194 | 19 | 104,072 | |
| 19 | 104,072 | |||
| 19 | 104,072 | |||
| 22.11.2024 | 09:26:27,947 | 28 | 104,062 | |
| 28 | 104,062 | |||
| 28 | 104,062 | |||
| 22.11.2024 | 09:25:27,233 | 257 | 104,128 | |
| 257 | 104,128 | |||
| 257 | 104,128 | |||
| 22.11.2024 | 09:25:08,751 | 90 | 104,138 | |
| 90 | 104,138 | |||
| 90 | 104,138 | |||
| 22.11.2024 | 09:25:01,419 | 70 | 104,102 | |
| 70 | 104,102 | |||
| 70 | 104,102 | |||
| 22.11.2024 | 09:24:49,787 | 2 | 104,134 | |
| 2 | 104,134 | |||
| 2 | 104,134 | |||
| 22.11.2024 | 09:24:49,372 | 17 | 104,102 | |
| 17 | 104,102 | |||
| 17 | 104,102 | |||
| 22.11.2024 | 09:24:35,844 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 22.11.2024 | 09:24:35,426 | 50 | 104,118 | |
| 50 | 104,118 | |||
| 50 | 104,118 | |||
| 22.11.2024 | 09:24:16,190 | 9 | 104,114 | |
| 9 | 104,114 | |||
| 9 | 104,114 | |||
| 22.11.2024 | 09:23:59,497 | 90 | 104,104 | |
| 90 | 104,104 | |||
| 90 | 104,104 | |||
| 22.11.2024 | 09:23:55,658 | 19 | 104,094 | |
| 19 | 104,094 | |||
| 19 | 104,094 | |||
| 22.11.2024 | 09:23:39,036 | 10 | 104,078 | |
| 10 | 104,078 | |||
| 10 | 104,078 | |||
| 22.11.2024 | 09:23:31,073 | 18 | 104,084 | |
| 18 | 104,084 | |||
| 18 | 104,084 | |||
| 22.11.2024 | 09:22:59,453 | 50 | 104,046 | |
| 50 | 104,046 | |||
| 50 | 104,046 | |||
| 22.11.2024 | 09:22:46,569 | 1 | 104,066 | |
| 1 | 104,066 | |||
| 1 | 104,066 | |||
| 22.11.2024 | 09:22:41,721 | 100 | 104,078 | |
| 100 | 104,078 | |||
| 100 | 104,078 | |||
| 22.11.2024 | 09:22:14,816 | 200 | 104,026 | |
| 7 | 104,026 | |||
| 200 | 104,026 | |||
| 193 | 104,026 | |||
| 22.11.2024 | 09:21:57,889 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 22.11.2024 | 09:21:38,012 | 27 | 104,036 | |
| 27 | 104,036 | |||
| 27 | 104,036 | |||
| 22.11.2024 | 09:21:34,196 | 10 | 104,052 | |
| 10 | 104,052 | |||
| 10 | 104,052 | |||
| 22.11.2024 | 09:21:22,560 | 48 | 104,046 | |
| 48 | 104,046 | |||
| 48 | 104,046 | |||
| 22.11.2024 | 09:21:16,681 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 22.11.2024 | 09:21:10,308 | 4 | 104,068 | |
| 4 | 104,068 | |||
| 4 | 104,068 | |||
| 22.11.2024 | 09:20:57,797 | 14 | 104,022 | |
| 14 | 104,022 | |||
| 14 | 104,022 | |||
| 22.11.2024 | 09:20:48,380 | 3 | 103,976 | |
| 3 | 103,976 | |||
| 2 | 103,976 | |||
| 1 | 103,976 | |||
| 22.11.2024 | 09:20:11,806 | 7 | 103,972 | |
| 7 | 103,972 | |||
| 7 | 103,972 | |||
| 22.11.2024 | 09:19:55,259 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 22.11.2024 | 09:19:19,313 | 100 | 104,028 | |
| 100 | 104,028 | |||
| 100 | 104,028 | |||
| 22.11.2024 | 09:19:13,779 | 21 | 104,054 | |
| 21 | 104,054 | |||
| 21 | 104,054 | |||
| 22.11.2024 | 09:19:07,118 | 13 | 104,058 | |
| 13 | 104,058 | |||
| 13 | 104,058 | |||
| 22.11.2024 | 09:18:56,729 | 3 | 104,048 | |
| 3 | 104,048 | |||
| 3 | 104,048 | |||
| 22.11.2024 | 09:18:53,087 | 50 | 104,026 | |
| 50 | 104,026 | |||
| 50 | 104,026 | |||
| 22.11.2024 | 09:18:41,136 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 22.11.2024 | 09:18:35,845 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 22.11.2024 | 09:18:30,823 | 637 | 104,026 | |
| 637 | 104,026 | |||
| 637 | 104,026 | |||
| 22.11.2024 | 09:18:07,961 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 22.11.2024 | 09:18:06,035 | 48 | 104,006 | |
| 48 | 104,006 | |||
| 48 | 104,006 | |||
| 22.11.2024 | 09:17:10,745 | 20 | 104,074 | |
| 20 | 104,074 | |||
| 20 | 104,074 | |||
| 22.11.2024 | 09:17:06,546 | 9 | 104,104 | |
| 9 | 104,104 | |||
| 9 | 104,104 | |||
| 22.11.2024 | 09:17:04,477 | 5 | 104,104 | |
| 5 | 104,104 | |||
| 5 | 104,104 | |||
| 22.11.2024 | 09:16:54,080 | 200 | 104,032 | |
| 200 | 104,032 | |||
| 200 | 104,032 | |||
| 22.11.2024 | 09:16:40,669 | 14 | 104,084 | |
| 14 | 104,084 | |||
| 14 | 104,084 | |||
| 22.11.2024 | 09:16:37,800 | 41 | 104,036 | |
| 41 | 104,036 | |||
| 41 | 104,036 | |||
| 22.11.2024 | 09:16:31,539 | 14 | 104,062 | |
| 14 | 104,062 | |||
| 14 | 104,062 | |||
| 22.11.2024 | 09:15:50,439 | 50 | 104,194 | |
| 50 | 104,194 | |||
| 50 | 104,194 | |||
| 22.11.2024 | 09:15:43,568 | 10 | 104,174 | |
| 10 | 104,174 | |||
| 10 | 104,174 | |||
| 22.11.2024 | 09:15:14,790 | 2 | 104,198 | |
| 2 | 104,198 | |||
| 2 | 104,198 | |||
| 22.11.2024 | 09:15:13,846 | 51 | 104,198 | |
| 51 | 104,198 | |||
| 51 | 104,198 | |||
| 22.11.2024 | 09:14:40,580 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 22.11.2024 | 09:13:59,533 | 2 | 103,942 | |
| 2 | 103,942 | |||
| 2 | 103,942 | |||
| 22.11.2024 | 09:13:58,609 | 100 | 103,968 | |
| 100 | 103,968 | |||
| 100 | 103,968 | |||
| 22.11.2024 | 09:12:59,419 | 3 | 103,916 | |
| 3 | 103,916 | |||
| 3 | 103,916 | |||
| 22.11.2024 | 09:12:58,536 | 68 | 103,942 | |
| 68 | 103,942 | |||
| 68 | 103,942 | |||
| 22.11.2024 | 09:12:44,238 | 20 | 103,958 | |
| 20 | 103,958 | |||
| 20 | 103,958 | |||
| 22.11.2024 | 09:12:43,721 | 2 | 103,936 | |
| 2 | 103,936 | |||
| 2 | 103,936 | |||
| 22.11.2024 | 09:12:22,425 | 5 | 103,948 | |
| 5 | 103,948 | |||
| 5 | 103,948 | |||
| 22.11.2024 | 09:12:21,471 | 11 | 103,948 | |
| 11 | 103,948 | |||
| 11 | 103,948 | |||
| 22.11.2024 | 09:11:44,075 | 2 | 103,976 | |
| 2 | 103,976 | |||
| 2 | 103,976 | |||
| 22.11.2024 | 09:11:13,981 | 9 | 104,008 | |
| 9 | 104,008 | |||
| 9 | 104,008 | |||
| 22.11.2024 | 09:10:51,433 | 3 | 104,018 | |
| 3 | 104,018 | |||
| 3 | 104,018 | |||
| 22.11.2024 | 09:10:43,991 | 29 | 104,018 | |
| 29 | 104,018 | |||
| 29 | 104,018 | |||
| 22.11.2024 | 09:10:36,492 | 96 | 104,014 | |
| 96 | 104,014 | |||
| 96 | 104,014 | |||
| 22.11.2024 | 09:10:32,744 | 14 | 104,014 | |
| 14 | 104,014 | |||
| 14 | 104,014 | |||
| 22.11.2024 | 09:09:52,573 | 80 | 104,024 | |
| 3 | 104,024 | |||
| 80 | 104,024 | |||
| 27 | 104,024 | |||
| 50 | 104,024 | |||
| 22.11.2024 | 09:09:49,090 | 3 | 103,982 | |
| 3 | 103,982 | |||
| 3 | 103,982 | |||
| 22.11.2024 | 09:09:18,714 | 1 | 103,972 | |
| 1 | 103,972 | |||
| 1 | 103,972 | |||
| 22.11.2024 | 09:09:06,493 | 2 | 104,004 | |
| 2 | 104,004 | |||
| 2 | 104,004 | |||
| 22.11.2024 | 09:08:34,833 | 92 | 103,932 | |
| 92 | 103,932 | |||
| 92 | 103,932 | |||
| 22.11.2024 | 09:08:01,113 | 670 | 103,942 | |
| 670 | 103,942 | |||
| 670 | 103,942 | |||
| 22.11.2024 | 09:07:02,516 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 22.11.2024 | 09:06:43,208 | 21 | 103,986 | |
| 21 | 103,986 | |||
| 21 | 103,986 | |||
| 22.11.2024 | 09:06:36,163 | 200 | 103,986 | |
| 200 | 103,986 | |||
| 200 | 103,986 | |||
| 22.11.2024 | 09:06:33,029 | 22 | 103,986 | |
| 22 | 103,986 | |||
| 22 | 103,986 | |||
| 22.11.2024 | 09:06:24,309 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 22.11.2024 | 09:06:13,966 | 161 | 104,084 | |
| 161 | 104,084 | |||
| 161 | 104,084 | |||
| 22.11.2024 | 09:06:07,819 | 96 | 104,084 | |
| 96 | 104,084 | |||
| 96 | 104,084 | |||
| 22.11.2024 | 09:05:55,066 | 10 | 104,044 | |
| 10 | 104,044 | |||
| 10 | 104,044 | |||
| 22.11.2024 | 09:05:46,286 | 2 | 103,972 | |
| 2 | 103,972 | |||
| 2 | 103,972 | |||
| 22.11.2024 | 09:05:39,085 | 20 | 104,028 | |
| 20 | 104,028 | |||
| 20 | 104,028 | |||
| 22.11.2024 | 09:05:31,278 | 15 | 104,028 | |
| 3 | 104,028 | |||
| 12 | 104,028 | |||
| 15 | 104,028 | |||
| 22.11.2024 | 09:05:17,921 | 4 | 103,956 | |
| 4 | 103,956 | |||
| 4 | 103,956 | |||
| 22.11.2024 | 09:05:05,047 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 22.11.2024 | 09:04:59,701 | 27 | 103,946 | |
| 27 | 103,946 | |||
| 27 | 103,946 | |||
| 22.11.2024 | 09:04:53,836 | 7 | 103,946 | |
| 7 | 103,946 | |||
| 7 | 103,946 | |||
| 22.11.2024 | 09:04:42,358 | 2 | 103,988 | |
| 2 | 103,988 | |||
| 2 | 103,988 | |||
| 22.11.2024 | 09:04:36,722 | 24 | 103,988 | |
| 24 | 103,988 | |||
| 24 | 103,988 | |||
| 22.11.2024 | 09:04:32,951 | 1 | 103,946 | |
| 1 | 103,946 | |||
| 1 | 103,946 | |||
| 22.11.2024 | 09:04:22,715 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 22.11.2024 | 09:04:20,141 | 2 | 103,936 | |
| 2 | 103,936 | |||
| 2 | 103,936 | |||
| 22.11.2024 | 09:04:12,762 | 1 | 103,86 | |
| 1 | 103,86 | |||
| 1 | 103,86 | |||
| 22.11.2024 | 09:04:12,505 | 2 202 | 103,848 | |
| 1 | 103,848 | |||
| 50 | 103,848 | |||
| 1 | 103,848 | |||
| 12 | 103,848 | |||
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 40 | 103,848 | |||
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 50 | 103,848 | |||
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 2 | 103,848 | |||
| 6 | 103,848 | |||
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 10 | 103,848 | |||
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 4 | 103,848 | |||
| 1 | 103,848 | |||
| 96 | 103,848 | |||
| 1 | 103,848 | |||
| 25 | 103,848 | |||
| 1 | 103,848 | |||
| 6 | 103,848 | |||
| 116 | 103,848 | |||
| 1 | 103,848 | |||
| 4 | 103,848 | |||
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 5 | 103,848 | |||
| 1 | 103,848 | |||
| 10 | 103,848 | |||
| 20 | 103,848 | |||
| 23 | 103,848 | |||
| 900 | 103,848 | |||
| 10 | 103,848 | |||
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 50 | 103,848 | |||
| 1 700 | 103,848 | |||
| 1 002 | 103,848 | |||
| 160 | 103,848 | |||
| 1 | 103,848 | |||
| 9 | 103,848 | |||
| 5 | 103,848 | |||
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 50 | 103,848 | |||
| 22.11.2024 | 08:51:44,235 | 2 | 103,914 | |
| 2 | 103,914 | |||
| 2 | 103,914 | |||
| 22.11.2024 | 08:51:38,602 | 200 | 103,91 | |
| 150 | 103,91 | |||
| 50 | 103,91 | |||
| 200 | 103,91 | |||
| 22.11.2024 | 08:51:18,672 | 634 | 103,978 | |
| 1 | 103,978 | |||
| 630 | 103,978 | |||
| 3 | 103,978 | |||
| 3 | 103,978 | |||
| 600 | 103,978 | |||
| 30 | 103,978 | |||
| 1 | 103,978 | |||
| 22.11.2024 | 08:50:03,051 | 1 | 104,012 | |
| 1 | 104,012 | |||
| 1 | 104,012 | |||
| 22.11.2024 | 08:49:35,324 | 1 | 103,97 | |
| 1 | 103,97 | |||
| 1 | 103,97 | |||
| 22.11.2024 | 08:49:28,945 | 3 | 103,97 | |
| 3 | 103,97 | |||
| 3 | 103,97 | |||
| 22.11.2024 | 08:49:24,923 | 130 | 103,97 | |
| 130 | 103,97 | |||
| 130 | 103,97 | |||
| 22.11.2024 | 08:49:19,730 | 3 | 104,032 | |
| 3 | 104,032 | |||
| 3 | 104,032 | |||
| 22.11.2024 | 08:49:16,588 | 288 | 104,026 | |
| 288 | 104,026 | |||
| 288 | 104,026 | |||
| 22.11.2024 | 08:49:10,679 | 4 | 103,974 | |
| 4 | 103,974 | |||
| 4 | 103,974 | |||
| 22.11.2024 | 08:47:35,957 | 20 | 104,006 | |
| 20 | 104,006 | |||
| 20 | 104,006 | |||
| 22.11.2024 | 08:47:10,831 | 1 | 103,936 | |
| 1 | 103,936 | |||
| 1 | 103,936 | |||
| 22.11.2024 | 08:47:08,259 | 3 | 103,994 | |
| 3 | 103,994 | |||
| 3 | 103,994 | |||
| 22.11.2024 | 08:46:50,121 | 1 | 104,026 | |
| 1 | 104,026 | |||
| 1 | 104,026 | |||
| 22.11.2024 | 08:46:30,492 | 7 | 104,026 | |
| 7 | 104,026 | |||
| 7 | 104,026 | |||
| 22.11.2024 | 08:46:22,000 | 100 | 103,964 | |
| 100 | 103,964 | |||
| 100 | 103,964 | |||
| 22.11.2024 | 08:46:02,068 | 50 | 104,026 | |
| 50 | 104,026 | |||
| 50 | 104,026 | |||
| 22.11.2024 | 08:45:55,306 | 3 | 103,964 | |
| 3 | 103,964 | |||
| 3 | 103,964 | |||
| 22.11.2024 | 08:45:46,884 | 20 | 103,96 | |
| 20 | 103,96 | |||
| 20 | 103,96 | |||
| 22.11.2024 | 08:45:40,716 | 2 | 104,022 | |
| 2 | 104,022 | |||
| 2 | 104,022 | |||
| 22.11.2024 | 08:45:09,362 | 1 | 103,946 | |
| 1 | 103,946 | |||
| 1 | 103,946 | |||
| 22.11.2024 | 08:44:50,918 | 25 | 103,946 | |
| 25 | 103,946 | |||
| 25 | 103,946 | |||
| 22.11.2024 | 08:44:40,229 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 22.11.2024 | 08:43:54,823 | 19 | 103,948 | |
| 19 | 103,948 | |||
| 19 | 103,948 | |||
| 22.11.2024 | 08:43:20,823 | 5 | 103,94 | |
| 5 | 103,94 | |||
| 5 | 103,94 | |||
| 22.11.2024 | 08:43:03,018 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 22.11.2024 | 08:42:10,278 | 100 | 104,01 | |
| 28 | 104,01 | |||
| 72 | 104,01 | |||
| 100 | 104,01 | |||
| 22.11.2024 | 08:41:53,936 | 1 | 104,02 | |
| 1 | 104,02 | |||
| 1 | 104,02 | |||
| 22.11.2024 | 08:41:20,760 | 18 | 104,026 | |
| 18 | 104,026 | |||
| 18 | 104,026 | |||
| 22.11.2024 | 08:40:48,917 | 250 | 103,954 | |
| 250 | 103,954 | |||
| 250 | 103,954 | |||
| 22.11.2024 | 08:40:22,523 | 200 | 103,952 | |
| 200 | 103,952 | |||
| 152 | 103,952 | |||
| 20 | 103,952 | |||
| 28 | 103,952 | |||
| 22.11.2024 | 08:40:19,348 | 11 | 103,956 | |
| 11 | 103,956 | |||
| 11 | 103,956 | |||
| 22.11.2024 | 08:40:17,292 | 19 | 104,02 | |
| 19 | 104,02 | |||
| 19 | 104,02 | |||
| 22.11.2024 | 08:39:54,855 | 10 | 104,016 | |
| 10 | 104,016 | |||
| 10 | 104,016 | |||
| 22.11.2024 | 08:39:04,331 | 10 | 104,028 | |
| 10 | 104,028 | |||
| 10 | 104,028 | |||
| 22.11.2024 | 08:38:38,685 | 45 | 103,97 | |
| 45 | 103,97 | |||
| 45 | 103,97 | |||
| 22.11.2024 | 08:38:36,433 | 50 | 104,03 | |
| 50 | 104,03 | |||
| 50 | 104,03 | |||
| 22.11.2024 | 08:38:08,443 | 2 | 103,972 | |
| 2 | 103,972 | |||
| 2 | 103,972 | |||
| 22.11.2024 | 08:38:01,982 | 1 | 104,032 | |
| 1 | 104,032 | |||
| 1 | 104,032 | |||
| 22.11.2024 | 08:37:47,034 | 5 | 103,974 | |
| 5 | 103,974 | |||
| 5 | 103,974 | |||
| 22.11.2024 | 08:37:20,434 | 10 | 104,034 | |
| 10 | 104,034 | |||
| 10 | 104,034 | |||
| 22.11.2024 | 08:36:54,454 | 5 | 104,042 | |
| 5 | 104,042 | |||
| 5 | 104,042 | |||
| 22.11.2024 | 08:36:18,352 | 5 | 104,06 | |
| 5 | 104,06 | |||
| 5 | 104,06 | |||
| 22.11.2024 | 08:36:05,488 | 24 | 104,006 | |
| 24 | 104,006 | |||
| 24 | 104,006 | |||
| 22.11.2024 | 08:35:44,139 | 10 | 104,002 | |
| 10 | 104,002 | |||
| 10 | 104,002 | |||
| 22.11.2024 | 08:35:18,125 | 1 | 104,066 | |
| 1 | 104,066 | |||
| 1 | 104,066 | |||
| 22.11.2024 | 08:34:50,688 | 100 | 104,088 | |
| 100 | 104,088 | |||
| 100 | 104,088 | |||
| 22.11.2024 | 08:34:50,339 | 2 | 104,092 | |
| 2 | 104,092 | |||
| 2 | 104,092 | |||
| 22.11.2024 | 08:34:46,686 | 1 | 104,08 | |
| 1 | 104,08 | |||
| 1 | 104,08 | |||
| 22.11.2024 | 08:34:34,140 | 10 | 104,084 | |
| 10 | 104,084 | |||
| 10 | 104,084 | |||
| 22.11.2024 | 08:33:57,048 | 1 | 104,042 | |
| 1 | 104,042 | |||
| 1 | 104,042 | |||
| 22.11.2024 | 08:33:36,737 | 7 | 104,036 | |
| 7 | 104,036 | |||
| 7 | 104,036 | |||
| 22.11.2024 | 08:32:29,076 | 12 | 103,98 | |
| 12 | 103,98 | |||
| 12 | 103,98 | |||
| 22.11.2024 | 08:32:21,846 | 85 | 104,042 | |
| 85 | 104,042 | |||
| 85 | 104,042 | |||
| 22.11.2024 | 08:32:01,332 | 20 | 104,048 | |
| 20 | 104,048 | |||
| 20 | 104,048 | |||
| 22.11.2024 | 08:31:24,715 | 6 | 103,994 | |
| 6 | 103,994 | |||
| 6 | 103,994 | |||
| 22.11.2024 | 08:31:22,269 | 400 | 103,988 | |
| 400 | 103,988 | |||
| 109 | 103,988 | |||
| 291 | 103,988 | |||
| 22.11.2024 | 08:30:56,837 | 50 | 103,978 | |
| 26 | 103,978 | |||
| 50 | 103,978 | |||
| 24 | 103,978 | |||
| 22.11.2024 | 08:30:33,448 | 100 | 104,034 | |
| 100 | 104,034 | |||
| 100 | 104,034 | |||
| 22.11.2024 | 08:29:50,989 | 48 | 104,024 | |
| 48 | 104,024 | |||
| 48 | 104,024 | |||
| 22.11.2024 | 08:29:44,156 | 3 | 104,024 | |
| 3 | 104,024 | |||
| 3 | 104,024 | |||
| 22.11.2024 | 08:29:03,784 | 5 | 104,042 | |
| 5 | 104,042 | |||
| 5 | 104,042 | |||
| 22.11.2024 | 08:28:56,968 | 7 | 104,04 | |
| 7 | 104,04 | |||
| 7 | 104,04 | |||
| 22.11.2024 | 08:28:52,071 | 3 | 103,982 | |
| 3 | 103,982 | |||
| 3 | 103,982 | |||
| 22.11.2024 | 08:28:47,990 | 1 | 104,042 | |
| 1 | 104,042 | |||
| 1 | 104,042 | |||
| 22.11.2024 | 08:27:57,139 | 2 | 103,98 | |
| 2 | 103,98 | |||
| 2 | 103,98 | |||
| 22.11.2024 | 08:27:56,502 | 5 | 104,038 | |
| 5 | 104,038 | |||
| 5 | 104,038 | |||
| 22.11.2024 | 08:27:13,235 | 48 | 104,052 | |
| 48 | 104,052 | |||
| 48 | 104,052 | |||
| 22.11.2024 | 08:26:53,792 | 8 | 103,998 | |
| 8 | 103,998 | |||
| 8 | 103,998 | |||
| 22.11.2024 | 08:26:40,219 | 32 | 104,058 | |
| 32 | 104,058 | |||
| 32 | 104,058 | |||
| 22.11.2024 | 08:26:38,621 | 3 | 104,058 | |
| 3 | 104,058 | |||
| 3 | 104,058 | |||
| 22.11.2024 | 08:26:32,226 | 2 | 104,056 | |
| 2 | 104,056 | |||
| 2 | 104,056 | |||
| 22.11.2024 | 08:26:08,038 | 6 | 104,066 | |
| 6 | 104,066 | |||
| 6 | 104,066 | |||
| 22.11.2024 | 08:25:50,352 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 22.11.2024 | 08:25:42,934 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 22.11.2024 | 08:24:32,054 | 20 | 104,076 | |
| 20 | 104,076 | |||
| 20 | 104,076 | |||
| 22.11.2024 | 08:24:31,391 | 125 | 104,016 | |
| 125 | 104,016 | |||
| 125 | 104,016 | |||
| 22.11.2024 | 08:24:19,401 | 89 | 104,016 | |
| 89 | 104,016 | |||
| 89 | 104,016 | |||
| 22.11.2024 | 08:23:12,826 | 5 | 103,998 | |
| 1 | 103,998 | |||
| 5 | 103,998 | |||
| 4 | 103,998 | |||
| 22.11.2024 | 08:22:11,640 | 20 | 104,084 | |
| 20 | 104,084 | |||
| 20 | 104,084 | |||
| 22.11.2024 | 08:21:32,464 | 4 | 104,092 | |
| 4 | 104,092 | |||
| 4 | 104,092 | |||
| 22.11.2024 | 08:21:07,172 | 4 | 104,098 | |
| 4 | 104,098 | |||
| 4 | 104,098 | |||
| 22.11.2024 | 08:20:21,681 | 3 | 104,098 | |
| 3 | 104,098 | |||
| 3 | 104,098 | |||
| 22.11.2024 | 08:20:05,449 | 203 | 104,048 | |
| 203 | 104,048 | |||
| 203 | 104,048 | |||
| 22.11.2024 | 08:19:46,311 | 16 | 104,102 | |
| 16 | 104,102 | |||
| 16 | 104,102 | |||
| 22.11.2024 | 08:18:37,123 | 3 | 104,062 | |
| 3 | 104,062 | |||
| 3 | 104,062 | |||
| 22.11.2024 | 08:18:35,151 | 3 | 104,066 | |
| 3 | 104,066 | |||
| 3 | 104,066 | |||
| 22.11.2024 | 08:17:12,608 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 22.11.2024 | 08:17:08,796 | 10 | 104,074 | |
| 10 | 104,074 | |||
| 10 | 104,074 | |||
| 22.11.2024 | 08:16:51,910 | 2 | 104,076 | |
| 2 | 104,076 | |||
| 2 | 104,076 | |||
| 22.11.2024 | 08:16:38,920 | 13 | 104,082 | |
| 13 | 104,082 | |||
| 13 | 104,082 | |||
| 22.11.2024 | 08:15:53,854 | 5 | 104,154 | |
| 5 | 104,154 | |||
| 5 | 104,154 | |||
| 22.11.2024 | 08:15:31,904 | 10 | 104,102 | |
| 10 | 104,102 | |||
| 10 | 104,102 | |||
| 22.11.2024 | 08:15:29,334 | 20 | 104,162 | |
| 20 | 104,162 | |||
| 20 | 104,162 | |||
| 22.11.2024 | 08:15:02,589 | 400 | 104,104 | |
| 400 | 104,104 | |||
| 400 | 104,104 | |||
| 22.11.2024 | 08:14:55,967 | 20 | 104,104 | |
| 20 | 104,104 | |||
| 20 | 104,104 | |||
| 22.11.2024 | 08:14:09,786 | 800 | 104,076 | |
| 1 | 104,076 | |||
| 799 | 104,076 | |||
| 800 | 104,076 | |||
| 22.11.2024 | 08:14:04,626 | 1 000 | 104,076 | |
| 1 000 | 104,076 | |||
| 1 000 | 104,076 | |||
| 22.11.2024 | 08:13:47,413 | 20 | 104,14 | |
| 20 | 104,14 | |||
| 20 | 104,14 | |||
| 22.11.2024 | 08:13:43,421 | 145 | 104,078 | |
| 145 | 104,078 | |||
| 145 | 104,078 | |||
| 22.11.2024 | 08:12:53,949 | 15 | 104,144 | |
| 15 | 104,144 | |||
| 15 | 104,144 | |||
| 22.11.2024 | 08:12:39,000 | 29 | 104,156 | |
| 29 | 104,156 | |||
| 29 | 104,156 | |||
| 22.11.2024 | 08:11:56,658 | 1 | 104,122 | |
| 1 | 104,122 | |||
| 1 | 104,122 | |||
| 22.11.2024 | 08:11:17,921 | 2 | 104,13 | |
| 2 | 104,13 | |||
| 2 | 104,13 | |||
| 22.11.2024 | 08:11:11,130 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 22.11.2024 | 08:10:36,899 | 10 | 104,18 | |
| 10 | 104,18 | |||
| 10 | 104,18 | |||
| 22.11.2024 | 08:10:29,090 | 3 | 104,12 | |
| 3 | 104,12 | |||
| 3 | 104,12 | |||
| 22.11.2024 | 08:09:54,586 | 2 | 104,112 | |
| 2 | 104,112 | |||
| 2 | 104,112 | |||
| 22.11.2024 | 08:09:04,903 | 40 | 104,098 | |
| 40 | 104,098 | |||
| 40 | 104,098 | |||
| 22.11.2024 | 08:08:43,489 | 5 | 104,092 | |
| 5 | 104,092 | |||
| 5 | 104,092 | |||
| 22.11.2024 | 08:08:31,340 | 96 | 104,146 | |
| 96 | 104,146 | |||
| 96 | 104,146 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00