Tradegate Exchange

HENSOLDT AG

1231

948

36.60

Date	Time	Volume	Order Volume	Price
08/01/2025	21:59:55.727	15		36.60
			15	36.60
			15	36.60
08/01/2025	21:59:18.269	10		36.60
			10	36.60
			10	36.60
08/01/2025	21:57:22.054	30		36.58
			30	36.58
			30	36.58
08/01/2025	21:57:11.451	70		36.58
			70	36.58
			70	36.58
08/01/2025	21:57:08.077	20		36.58
			20	36.58
			20	36.58
08/01/2025	21:56:00.172	8		36.58
			8	36.58
			8	36.58
08/01/2025	21:55:41.980	100		36.50
			100	36.50
			100	36.50
08/01/2025	21:55:39.351	27		36.48
			27	36.48
			27	36.48
08/01/2025	21:51:35.560	5		36.58
			5	36.58
			5	36.58
08/01/2025	21:50:25.414	30		36.58
			3	36.58
			27	36.58
			30	36.58
08/01/2025	21:50:04.064	69		36.58
			69	36.58
			19	36.58
			50	36.58
08/01/2025	21:49:05.608	150		36.42
			150	36.42
			100	36.42
			50	36.42
08/01/2025	21:46:19.329	30		36.42
			30	36.42
			30	36.42
08/01/2025	21:46:19.237	14		36.42
			14	36.42
			14	36.42
08/01/2025	21:46:06.073	300		36.60
			300	36.60
			300	36.60
08/01/2025	21:45:46.556	200		36.62
			200	36.62
			200	36.62
08/01/2025	21:44:39.239	200		36.62
			173	36.62
			200	36.62
			27	36.62
08/01/2025	21:41:57.481	15		36.60
			15	36.60
			15	36.60
08/01/2025	21:40:33.614	30		36.80
			4	36.80
			30	36.80
			26	36.80
08/01/2025	21:38:24.826	200		36.60
			200	36.60
			150	36.60
			50	36.60
08/01/2025	21:38:07.566	5		36.80
			5	36.80
			5	36.80
08/01/2025	21:33:03.247	200		36.62
			50	36.62
			26	36.62
			200	36.62
			124	36.62
08/01/2025	21:26:26.212	137		36.64
			110	36.64
			27	36.64
			137	36.64
08/01/2025	21:25:58.585	150		36.88
			150	36.88
			26	36.88
			27	36.88
			70	36.88
			27	36.88
08/01/2025	21:25:54.132	200		36.60
			50	36.60
			200	36.60
			50	36.60
			100	36.60
08/01/2025	21:24:01.092	13		36.88
			13	36.88
			13	36.88
08/01/2025	21:21:49.110	200		36.60
			27	36.60
			70	36.60
			77	36.60
			26	36.60
			200	36.60
08/01/2025	21:20:42.542	137		36.90
			26	36.90
			137	36.90
			70	36.90
			41	36.90
08/01/2025	21:20:02.337	164		36.76
			164	36.76
			137	36.76
			27	36.76
08/01/2025	21:19:11.358	200		36.60
			28	36.60
			25	36.60
			147	36.60
			200	36.60
08/01/2025	21:19:05.291	111		36.76
			111	36.76
			111	36.76
08/01/2025	21:17:50.571	30		36.76
			30	36.76
			30	36.76
08/01/2025	21:17:22.044	170		36.76
			100	36.76
			170	36.76
			70	36.76
08/01/2025	21:15:53.051	6		36.72
			6	36.72
			6	36.72
08/01/2025	21:15:52.920	137		36.72
			137	36.72
			137	36.72
08/01/2025	21:15:09.921	137		36.72
			137	36.72
			137	36.72
08/01/2025	21:11:04.850	100		36.76
			100	36.76
			100	36.76
08/01/2025	21:10:44.304	5		36.76
			5	36.76
			5	36.76
08/01/2025	21:09:17.102	72		36.76
			72	36.76
			22	36.76
			50	36.76
08/01/2025	21:08:52.635	137		36.64
			137	36.64
			137	36.64
08/01/2025	21:08:43.436	137		36.64
			137	36.64
			137	36.64
08/01/2025	21:08:20.689	137		36.64
			137	36.64
			137	36.64
08/01/2025	21:08:05.288	137		36.64
			137	36.64
			137	36.64
08/01/2025	21:07:05.829	137		36.64
			137	36.64
			137	36.64
08/01/2025	21:06:59.213	170		36.64
			170	36.64
			100	36.64
			70	36.64
08/01/2025	21:06:52.448	3		36.80
			3	36.80
			3	36.80
08/01/2025	21:05:10.576	137		36.64
			137	36.64
			137	36.64
08/01/2025	21:05:00.516	150		36.64
			100	36.64
			150	36.64
			50	36.64
08/01/2025	20:59:59.614	200		36.70
			200	36.70
			200	36.70
08/01/2025	20:59:30.531	198		36.68
			198	36.68
			198	36.68
08/01/2025	20:59:28.726	198		36.68
			198	36.68
			198	36.68
08/01/2025	20:50:58.864	1 422		36.70
			1 422	36.70
			1 422	36.70
08/01/2025	20:50:58.444	150		36.70
			150	36.70
			50	36.70
			100	36.70
08/01/2025	20:50:30.129	200		36.62
			200	36.62
			200	36.62
08/01/2025	20:50:30.049	228		36.62
			200	36.62
			228	36.62
			28	36.62
08/01/2025	20:50:17.593	138		36.42
			138	36.42
			88	36.42
			50	36.42
08/01/2025	20:47:23.037	28		36.36
			28	36.36
			28	36.36
08/01/2025	20:46:06.503	82		36.60
			82	36.60
			82	36.60
08/01/2025	20:44:37.414	3		36.60
			3	36.60
			3	36.60
08/01/2025	20:42:03.635	100		36.60
			100	36.60
			100	36.60
08/01/2025	20:40:08.268	15		36.62
			15	36.62
			15	36.62
08/01/2025	20:39:00.054	130		36.62
			130	36.62
			130	36.62
08/01/2025	20:37:13.621	10		36.60
			10	36.60
			10	36.60
08/01/2025	20:36:48.566	138		36.46
			138	36.46
			138	36.46
08/01/2025	20:36:14.598	156		36.42
			156	36.42
			156	36.42
08/01/2025	20:35:42.200	138		36.36
			138	36.36
			138	36.36
08/01/2025	20:31:39.037	100		36.62
			100	36.62
			100	36.62
08/01/2025	20:31:25.337	138		36.36
			138	36.36
			138	36.36
08/01/2025	20:31:14.918	1 000		36.50
			1 000	36.50
			1 000	36.50
08/01/2025	20:31:02.480	28		36.42
			28	36.42
			28	36.42
08/01/2025	20:27:51.523	50		36.48
			22	36.48
			28	36.48
			50	36.48
08/01/2025	20:26:56.957	10		36.48
			10	36.48
			10	36.48
08/01/2025	20:25:40.991	200		36.30
			28	36.30
			28	36.30
			200	36.30
			74	36.30
			70	36.30
08/01/2025	20:25:38.078	630		36.48
			630	36.48
			630	36.48
08/01/2025	20:24:37.448	270		36.48
			270	36.48
			70	36.48
			200	36.48
08/01/2025	20:19:32.172	2		36.48
			2	36.48
			2	36.48
08/01/2025	20:12:53.189	125		36.48
			125	36.48
			125	36.48
08/01/2025	20:09:16.647	20		36.48
			20	36.48
			20	36.48
08/01/2025	20:07:54.554	50		36.48
			28	36.48
			22	36.48
			50	36.48
08/01/2025	20:06:56.617	138		36.32
			110	36.32
			28	36.32
			138	36.32
08/01/2025	20:05:56.451	5		36.48
			5	36.48
			5	36.48
08/01/2025	20:05:55.276	56		36.28
			28	36.28
			28	36.28
			56	36.28
08/01/2025	20:05:55.250	90		36.28
			90	36.28
			30	36.28
			60	36.28
08/01/2025	20:01:18.695	4		36.34
			4	36.34
			4	36.34
08/01/2025	19:55:47.162	1		36.48
			1	36.48
			1	36.48
08/01/2025	19:55:08.349	191		36.30
			45	36.30
			28	36.30
			191	36.30
			28	36.30
			90	36.30
08/01/2025	19:51:45.738	138		36.28
			138	36.28
			138	36.28
08/01/2025	19:51:18.034	282		36.48
			282	36.48
			50	36.48
			28	36.48
			28	36.48
			90	36.48
			86	36.48
08/01/2025	19:50:51.788	138		36.32
			138	36.32
			138	36.32
08/01/2025	19:47:54.112	200		36.22
			28	36.22
			28	36.22
			4	36.22
			200	36.22
			90	36.22
			50	36.22
08/01/2025	19:46:17.059	139		36.22
			139	36.22
			139	36.22
08/01/2025	19:46:07.058	139		36.18
			139	36.18
			139	36.18
08/01/2025	19:46:05.335	100		36.28
			100	36.28
			100	36.28
08/01/2025	19:45:56.503	2		36.26
			2	36.26
			2	36.26
08/01/2025	19:45:49.106	138		36.26
			138	36.26
			138	36.26
08/01/2025	19:40:53.179	100		36.26
			100	36.26
			100	36.26
08/01/2025	19:36:19.877	20		36.26
			20	36.26
			20	36.26
08/01/2025	19:35:19.065	4		36.26
			4	36.26
			4	36.26
08/01/2025	19:33:33.786	100		36.26
			100	36.26
			72	36.26
			28	36.26
08/01/2025	19:28:15.846	30		36.08
			30	36.08
			28	36.08
			2	36.08
08/01/2025	19:25:57.626	20		36.26
			20	36.26
			20	36.26
08/01/2025	19:24:19.190	200		36.26
			200	36.26
			25	36.26
			119	36.26
			28	36.26
			28	36.26
08/01/2025	19:22:44.348	6		36.30
			6	36.30
			6	36.30
08/01/2025	19:21:14.972	64		36.12
			28	36.12
			28	36.12
			8	36.12
			64	36.12
08/01/2025	19:17:33.087	300		36.30
			28	36.30
			40	36.30
			28	36.30
			300	36.30
			119	36.30
			85	36.30
08/01/2025	19:16:33.033	75		36.08
			75	36.08
			50	36.08
			25	36.08
08/01/2025	19:14:35.295	100		36.08
			27	36.08
			29	36.08
			40	36.08
			4	36.08
			100	36.08
08/01/2025	19:12:23.228	35		36.32
			35	36.32
			35	36.32
08/01/2025	19:08:58.168	20		36.30
			20	36.30
			20	36.30
08/01/2025	19:08:24.864	100		36.30
			100	36.30
			70	36.30
			29	36.30
			1	36.30
08/01/2025	19:07:12.538	20		36.30
			20	36.30
			20	36.30
08/01/2025	19:02:44.045	12		36.08
			12	36.08
			12	36.08
08/01/2025	19:00:38.351	3		36.08
			3	36.08
			3	36.08
08/01/2025	18:58:57.757	200		36.08
			29	36.08
			200	36.08
			70	36.08
			101	36.08
08/01/2025	18:58:21.398	29		36.30
			29	36.30
			29	36.30
08/01/2025	18:56:23.295	100		36.28
			100	36.28
			50	36.28
			50	36.28
08/01/2025	18:47:57.873	300		36.12
			300	36.12
			165	36.12
			50	36.12
			85	36.12
08/01/2025	18:42:28.640	28		36.28
			28	36.28
			28	36.28
08/01/2025	18:41:24.049	55		36.26
			55	36.26
			55	36.26
08/01/2025	18:40:36.274	83		36.26
			83	36.26
			83	36.26
08/01/2025	18:40:06.799	4		36.08
			4	36.08
			4	36.08
08/01/2025	18:38:07.351	139		36.12
			139	36.12
			139	36.12
08/01/2025	18:35:21.757	100		36.26
			85	36.26
			100	36.26
			15	36.26
08/01/2025	18:32:00.270	70		36.22
			70	36.22
			70	36.22
08/01/2025	18:23:38.768	100		36.28
			100	36.28
			100	36.28
08/01/2025	18:23:38.726	200		36.28
			200	36.28
			200	36.28
08/01/2025	18:23:30.100	200		36.08
			200	36.08
			85	36.08
			115	36.08
08/01/2025	18:22:29.982	100		36.28
			100	36.28
			100	36.28
08/01/2025	18:18:21.303	200		36.14
			200	36.14
			200	36.14
08/01/2025	18:17:29.564	47		36.14
			47	36.14
			47	36.14
08/01/2025	18:16:20.851	40		36.14
			40	36.14
			40	36.14
08/01/2025	18:15:24.803	10		36.14
			10	36.14
			10	36.14
08/01/2025	18:11:08.867	20		36.14
			20	36.14
			20	36.14
08/01/2025	18:11:03.527	15		36.16
			15	36.16
			15	36.16
08/01/2025	18:10:06.638	4		36.16
			4	36.16
			4	36.16
08/01/2025	18:03:36.479	65		36.10
			65	36.10
			65	36.10
08/01/2025	18:03:19.935	200		36.08
			200	36.08
			200	36.08
08/01/2025	17:59:58.592	2		36.28
			2	36.28
			2	36.28
08/01/2025	17:58:52.146	120		36.08
			120	36.08
			120	36.08
08/01/2025	17:58:25.037	20		36.28
			20	36.28
			20	36.28
08/01/2025	17:57:21.156	15		36.28
			15	36.28
			15	36.28
08/01/2025	17:56:14.259	50		36.06
			50	36.06
			50	36.06
08/01/2025	17:52:39.727	2		36.28
			2	36.28
			2	36.28
08/01/2025	17:52:16.052	30		36.28
			30	36.28
			30	36.28
08/01/2025	17:51:55.088	130		36.28
			130	36.28
			130	36.28
08/01/2025	17:50:38.781	4		36.28
			4	36.28
			4	36.28
08/01/2025	17:49:10.644	11		36.06
			11	36.06
			11	36.06
08/01/2025	17:49:10.435	139		36.06
			139	36.06
			139	36.06
08/01/2025	17:47:43.790	139		36.06
			139	36.06
			139	36.06
08/01/2025	17:44:04.057	10		36.28
			10	36.28
			10	36.28
08/01/2025	17:43:44.661	100		36.30
			100	36.30
			100	36.30
08/01/2025	17:43:16.490	50		36.00
			50	36.00
			50	36.00
08/01/2025	17:42:45.714	100		36.12
			100	36.12
			100	36.12
08/01/2025	17:42:34.289	200		36.12
			200	36.12
			200	36.12
08/01/2025	17:40:52.462	21		36.12
			21	36.12
			21	36.12
08/01/2025	17:37:14.407	60		36.14
			60	36.14
			60	36.14
08/01/2025	17:36:54.642	75		35.98
			75	35.98
			75	35.98
08/01/2025	17:36:16.943	65		36.12
			65	36.12
			65	36.12
08/01/2025	17:34:43.699	180		36.12
			180	36.12
			180	36.12
08/01/2025	17:28:13.521	25		35.98
			25	35.98
			25	35.98
08/01/2025	17:27:00.208	300		35.94
			300	35.94
			300	35.94
08/01/2025	17:26:11.476	90		35.92
			90	35.92
			90	35.92
08/01/2025	17:26:07.161	41		35.94
			41	35.94
			41	35.94
08/01/2025	17:26:01.662	45		36.00
			45	36.00
			45	36.00
08/01/2025	17:24:39.415	100		35.98
			100	35.98
			100	35.98
08/01/2025	17:24:33.180	300		36.00
			300	36.00
			300	36.00
08/01/2025	17:23:32.978	300		35.98
			300	35.98
			300	35.98
08/01/2025	17:22:04.977	2		35.98
			2	35.98
			2	35.98
08/01/2025	17:22:04.603	1 159		36.00
			51	36.00
			75	36.00
			300	36.00
			20	36.00
			700	36.00
			138	36.00
			30	36.00
			800	36.00
			39	36.00
			150	36.00
			15	36.00
08/01/2025	17:21:47.859	200		36.00
			200	36.00
			200	36.00
08/01/2025	17:21:29.997	25		36.10
			25	36.10
			25	36.10
08/01/2025	17:21:27.529	93		36.08
			93	36.08
			93	36.08
08/01/2025	17:20:51.960	300		36.08
			300	36.08
			300	36.08
08/01/2025	17:18:13.771	5		36.06
			4	36.06
			1	36.06
			5	36.06
08/01/2025	17:16:55.766	300		36.10
			300	36.10
			300	36.10
08/01/2025	17:15:27.049	100		36.16
			100	36.16
			100	36.16
08/01/2025	17:14:09.472	10		36.16
			10	36.16
			10	36.16
08/01/2025	17:13:21.518	300		36.14
			300	36.14
			300	36.14
08/01/2025	17:12:36.146	15		36.18
			15	36.18
			15	36.18
08/01/2025	17:07:47.144	141		36.14
			141	36.14
			141	36.14
08/01/2025	17:07:28.675	50		36.14
			50	36.14
			50	36.14
08/01/2025	17:02:38.366	5		36.16
			5	36.16
			5	36.16
08/01/2025	17:01:54.799	200		36.16
			200	36.16
			200	36.16
08/01/2025	17:00:01.401	150		36.18
			150	36.18
			150	36.18
08/01/2025	16:59:57.666	70		36.18
			70	36.18
			70	36.18
08/01/2025	16:59:40.511	30		36.18
			30	36.18
			30	36.18
08/01/2025	16:59:08.550	70		36.18
			70	36.18
			70	36.18
08/01/2025	16:53:49.956	400		36.14
			400	36.14
			400	36.14
08/01/2025	16:53:14.415	300		36.12
			300	36.12
			300	36.12
08/01/2025	16:52:19.929	20		36.18
			20	36.18
			20	36.18
08/01/2025	16:52:09.152	300		36.16
			300	36.16
			300	36.16
08/01/2025	16:50:24.122	25		36.10
			25	36.10
			25	36.10
08/01/2025	16:49:26.926	300		36.10
			300	36.10
			300	36.10
08/01/2025	16:48:43.562	50		36.10
			50	36.10
			50	36.10
08/01/2025	16:48:01.050	251		36.06
			251	36.06
			251	36.06
08/01/2025	16:45:13.921	300		36.04
			300	36.04
			300	36.04
08/01/2025	16:44:09.192	300		36.04
			300	36.04
			300	36.04
08/01/2025	16:43:20.333	30		36.10
			30	36.10
			30	36.10
08/01/2025	16:41:50.326	300		36.08
			300	36.08
			300	36.08
08/01/2025	16:41:16.290	200		36.06
			200	36.06
			200	36.06
08/01/2025	16:40:38.568	250		36.04
			250	36.04
			250	36.04
08/01/2025	16:40:08.855	300		36.08
			300	36.08
			300	36.08
08/01/2025	16:39:08.221	50		36.08
			50	36.08
			50	36.08
08/01/2025	16:39:00.618	30		36.12
			30	36.12
			30	36.12
08/01/2025	16:37:47.655	200		36.10
			200	36.10
			200	36.10
08/01/2025	16:37:15.098	15		36.12
			15	36.12
			15	36.12
08/01/2025	16:36:53.992	17		36.08
			17	36.08
			17	36.08
08/01/2025	16:34:31.458	300		36.12
			300	36.12
			300	36.12
08/01/2025	16:32:40.523	56		36.16
			56	36.16
			56	36.16
08/01/2025	16:31:21.375	300		36.16
			300	36.16
			300	36.16
08/01/2025	16:28:00.357	200		36.14
			200	36.14
			200	36.14
08/01/2025	16:27:29.220	39		36.16
			39	36.16
			39	36.16
08/01/2025	16:24:56.919	100		36.10
			100	36.10
			100	36.10
08/01/2025	16:24:12.058	300		36.10
			300	36.10
			300	36.10
08/01/2025	16:23:44.317	40		36.10
			40	36.10
			40	36.10
08/01/2025	16:23:42.732	30		36.06
			1	36.06
			29	36.06
			30	36.06
08/01/2025	16:22:12.713	300		36.06
			300	36.06
			300	36.06
08/01/2025	16:21:09.333	300		36.08
			300	36.08
			300	36.08
08/01/2025	16:20:47.918	200		36.10
			10	36.10
			190	36.10
			200	36.10
08/01/2025	16:18:14.050	3		36.24
			3	36.24
			3	36.24
08/01/2025	16:18:04.025	35		36.28
			35	36.28
			35	36.28
08/01/2025	16:18:00.195	4 400		36.28
			4 200	36.28
			200	36.28
			1 019	36.28
			3 381	36.28
08/01/2025	16:16:35.801	200		36.26
			200	36.26
			200	36.26
08/01/2025	16:15:37.548	300		36.26
			300	36.26
			300	36.26
08/01/2025	16:15:00.783	7		36.26
			7	36.26
			7	36.26
08/01/2025	16:14:00.179	33		36.28
			33	36.28
			33	36.28
08/01/2025	16:13:46.093	300		36.28
			300	36.28
			300	36.28
08/01/2025	16:13:12.698	130		36.34
			130	36.34
			130	36.34
08/01/2025	16:09:55.521	300		36.32
			300	36.32
			300	36.32
08/01/2025	16:09:49.217	64		36.32
			64	36.32
			64	36.32
08/01/2025	16:09:16.654	100		36.30
			100	36.30
			100	36.30
08/01/2025	16:07:36.421	30		36.16
			30	36.16
			30	36.16
08/01/2025	16:05:29.573	300		36.30
			300	36.30
			300	36.30
08/01/2025	16:05:12.108	15		36.32
			15	36.32
			15	36.32
08/01/2025	16:03:00.082	251		36.30
			251	36.30
			251	36.30
08/01/2025	16:00:46.244	100		36.22
			100	36.22
			100	36.22
08/01/2025	16:00:35.453	300		36.22
			300	36.22
			300	36.22
08/01/2025	15:59:38.020	200		36.22
			200	36.22
			200	36.22
08/01/2025	15:58:05.679	242		36.18
			242	36.18
			242	36.18
08/01/2025	15:57:44.521	150		36.18
			150	36.18
			150	36.18
08/01/2025	15:56:30.327	80		36.16
			80	36.16
			80	36.16
08/01/2025	15:55:57.633	200		36.20
			200	36.20
			200	36.20
08/01/2025	15:55:56.662	300		36.20
			300	36.20
			300	36.20
08/01/2025	15:55:51.427	300		36.18
			300	36.18
			300	36.18
08/01/2025	15:55:32.678	300		36.18
			300	36.18
			300	36.18
08/01/2025	15:54:04.309	300		36.18
			300	36.18
			300	36.18
08/01/2025	15:53:37.144	3		36.16
			3	36.16
			3	36.16
08/01/2025	15:53:23.713	250		36.16
			200	36.16
			250	36.16
			50	36.16
08/01/2025	15:53:14.241	70		36.20
			70	36.20
			70	36.20
08/01/2025	15:53:04.231	7		36.22
			7	36.22
			7	36.22
08/01/2025	15:53:03.389	150		36.22
			150	36.22
			150	36.22
08/01/2025	15:52:48.607	100		36.20
			100	36.20
			41	36.20
			59	36.20
08/01/2025	15:52:48.520	1		36.22
			1	36.22
			1	36.22
08/01/2025	15:51:57.590	118		36.28
			118	36.28
			118	36.28
08/01/2025	15:49:53.870	40		36.36
			40	36.36
			40	36.36
08/01/2025	15:46:51.148	200		36.40
			200	36.40
			200	36.40
08/01/2025	15:46:16.240	15		36.40
			15	36.40
			15	36.40
08/01/2025	15:44:59.917	10		36.46
			10	36.46
			10	36.46
08/01/2025	15:44:51.761	150		36.46
			150	36.46
			150	36.46
08/01/2025	15:43:37.057	10		36.48
			10	36.48
			10	36.48
08/01/2025	15:43:08.105	50		36.48
			50	36.48
			50	36.48
08/01/2025	15:40:16.199	100		36.46
			100	36.46
			100	36.46
08/01/2025	15:38:55.962	15		36.46
			15	36.46
			15	36.46
08/01/2025	15:38:29.488	20		36.46
			20	36.46
			20	36.46
08/01/2025	15:38:22.949	40		36.46
			40	36.46
			40	36.46
08/01/2025	15:37:55.988	110		36.48
			110	36.48
			110	36.48
08/01/2025	15:36:31.486	150		36.58
			150	36.58
			150	36.58
08/01/2025	15:36:15.931	150		36.54
			150	36.54
			150	36.54
08/01/2025	15:35:42.025	140		36.54
			140	36.54
			140	36.54
08/01/2025	15:33:18.943	150		36.54
			150	36.54
			150	36.54
08/01/2025	15:30:43.866	250		36.54
			250	36.54
			250	36.54
08/01/2025	15:29:37.614	300		36.54
			300	36.54
			300	36.54
08/01/2025	15:28:45.272	80		36.54
			80	36.54
			80	36.54
08/01/2025	15:28:29.473	200		36.50
			200	36.50
			200	36.50
08/01/2025	15:27:14.271	150		36.54
			150	36.54
			150	36.54
08/01/2025	15:25:45.363	230		36.50
			230	36.50
			230	36.50
08/01/2025	15:25:16.266	200		36.54
			200	36.54
			200	36.54
08/01/2025	15:21:17.520	300		36.52
			300	36.52
			300	36.52
08/01/2025	15:20:52.520	2		36.56
			2	36.56
			2	36.56
08/01/2025	15:20:29.524	50		36.56
			50	36.56
			50	36.56
08/01/2025	15:20:02.600	150		36.56
			150	36.56
			150	36.56
08/01/2025	15:16:53.832	300		36.56
			300	36.56
			300	36.56
08/01/2025	15:15:20.450	20		36.52
			20	36.52
			20	36.52
08/01/2025	15:10:32.964	30		36.56
			30	36.56
			30	36.56
08/01/2025	15:10:03.437	250		36.58
			250	36.58
			250	36.58
08/01/2025	15:08:38.008	10		36.58
			10	36.58
			10	36.58
08/01/2025	15:08:29.249	15		36.58
			15	36.58
			15	36.58
08/01/2025	15:04:23.207	30		36.56
			30	36.56
			30	36.56
08/01/2025	15:03:24.211	300		36.52
			300	36.52
			300	36.52
08/01/2025	15:03:15.191	70		36.52
			70	36.52
			70	36.52
08/01/2025	15:01:19.028	54		36.52
			54	36.52
			54	36.52
08/01/2025	15:00:22.043	300		36.56
			300	36.56
			300	36.56
08/01/2025	14:59:09.093	80		36.56
			80	36.56
			80	36.56
08/01/2025	14:56:56.505	100		36.56
			100	36.56
			100	36.56
08/01/2025	14:55:23.711	38		36.56
			38	36.56
			38	36.56
08/01/2025	14:53:11.381	80		36.44
			80	36.44
			80	36.44
08/01/2025	14:53:04.516	19		36.44
			19	36.44
			19	36.44
08/01/2025	14:51:49.315	50		36.46
			50	36.46
			50	36.46
08/01/2025	14:46:43.269	300		36.46
			300	36.46
			300	36.46
08/01/2025	14:46:25.084	20		36.44
			20	36.44
			20	36.44
08/01/2025	14:44:23.051	30		36.46
			30	36.46
			30	36.46
08/01/2025	14:43:42.348	1 270		36.50
			770	36.50
			100	36.50
			300	36.50
			870	36.50
			500	36.50
08/01/2025	14:42:20.062	300		36.50
			300	36.50
			170	36.50
			130	36.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.896 / Ask: 5.958
Volume: 6 502 828
-36.06%

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice