Commerzbank AG

48

26

22.97

Date Time Volume Order Volume Price
13/03/2025 08:12:47.447 52   22.97
      52 22.97
      52 22.97
13/03/2025 08:11:02.098 250   22.97
      250 22.97
      99 22.97
      151 22.97
13/03/2025 08:10:27.359 50   22.86
      50 22.86
      50 22.86
13/03/2025 08:10:15.530 5   22.97
      5 22.97
      5 22.97
13/03/2025 08:07:39.173 100   22.97
      100 22.97
      100 22.97
13/03/2025 08:02:24.800 150   22.97
      150 22.97
      150 22.97
13/03/2025 08:02:19.971 300   22.96
      150 22.96
      150 22.96
      300 22.96
13/03/2025 08:02:15.400 6   22.86
      6 22.86
      6 22.86
13/03/2025 08:01:09.865 1   22.96
      1 22.96
      1 22.96
13/03/2025 08:00:32.444 1   22.86
      1 22.86
      1 22.86
13/03/2025 08:00:24.166 237   22.95
      25 22.95
      99 22.95
      113 22.95
      237 22.95
13/03/2025 08:00:15.790 1   22.86
      1 22.86
      1 22.86
13/03/2025 08:00:12.272 8   22.96
      8 22.96
      8 22.96
13/03/2025 07:54:46.137 9 124   22.87
      4 000 22.87
      9 124 22.87
      5 124 22.87
13/03/2025 07:54:33.458 876   22.87
      876 22.87
      738 22.87
      25 22.87
      113 22.87
13/03/2025 07:52:22.787 10   22.96
      10 22.96
      10 22.96
13/03/2025 07:43:10.156 9   22.86
      9 22.86
      9 22.86
13/03/2025 07:36:15.939 43   22.94
      43 22.94
      43 22.94
13/03/2025 07:35:56.709 45   22.94
      45 22.94
      45 22.94
13/03/2025 07:34:14.772 500   22.90
      500 22.90
      500 22.90
13/03/2025 07:34:10.449 1 100   22.91
      855 22.91
      1 100 22.91
      245 22.91
13/03/2025 07:34:06.186 300   22.86
      300 22.86
      50 22.86
      250 22.86
13/03/2025 07:33:57.836 1 000   22.90
      220 22.90
      780 22.90
      1 000 22.90
13/03/2025 07:30:54.152 500   22.91
      500 22.91
      500 22.91
13/03/2025 07:30:43.083 1 100   22.91
      1 100 22.91
      1 000 22.91
      100 22.91
13/03/2025 07:30:38.259 813   22.95
      50 22.95
      70 22.95
      131 22.95
      200 22.95
      87 22.95
      47 22.95
      18 22.95
      10 22.95
      310 22.95
      200 22.95
      100 22.95
      258 22.95
      145 22.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)