Amazon.com Inc.
- Information
- Last
- Buy
- Sell
4267
3612
177.76
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/03/2025 | 19:32:36.076 | 5 | 177.76 | |
| 5 | 177.76 | |||
| 5 | 177.76 | |||
| 10/03/2025 | 19:32:26.630 | 9 | 177.78 | |
| 9 | 177.78 | |||
| 9 | 177.78 | |||
| 10/03/2025 | 19:32:24.851 | 500 | 177.76 | |
| 500 | 177.76 | |||
| 500 | 177.76 | |||
| 10/03/2025 | 19:32:19.588 | 11 | 177.82 | |
| 11 | 177.82 | |||
| 11 | 177.82 | |||
| 10/03/2025 | 19:32:17.180 | 50 | 177.78 | |
| 50 | 177.78 | |||
| 50 | 177.78 | |||
| 10/03/2025 | 19:32:09.316 | 47 | 177.86 | |
| 47 | 177.86 | |||
| 47 | 177.86 | |||
| 10/03/2025 | 19:31:21.453 | 10 | 177.96 | |
| 10 | 177.96 | |||
| 10 | 177.96 | |||
| 10/03/2025 | 19:30:44.472 | 130 | 177.84 | |
| 130 | 177.84 | |||
| 130 | 177.84 | |||
| 10/03/2025 | 19:30:40.511 | 25 | 177.90 | |
| 25 | 177.90 | |||
| 25 | 177.90 | |||
| 10/03/2025 | 19:30:01.987 | 6 | 177.84 | |
| 6 | 177.84 | |||
| 6 | 177.84 | |||
| 10/03/2025 | 19:30:00.157 | 50 | 177.72 | |
| 50 | 177.72 | |||
| 50 | 177.72 | |||
| 10/03/2025 | 19:29:27.098 | 10 | 177.84 | |
| 10 | 177.84 | |||
| 10 | 177.84 | |||
| 10/03/2025 | 19:29:20.918 | 35 | 177.74 | |
| 35 | 177.74 | |||
| 35 | 177.74 | |||
| 10/03/2025 | 19:29:16.569 | 20 | 177.70 | |
| 20 | 177.70 | |||
| 20 | 177.70 | |||
| 10/03/2025 | 19:28:44.694 | 22 | 177.72 | |
| 22 | 177.72 | |||
| 22 | 177.72 | |||
| 10/03/2025 | 19:28:28.067 | 208 | 177.64 | |
| 208 | 177.64 | |||
| 208 | 177.64 | |||
| 10/03/2025 | 19:28:20.417 | 57 | 177.80 | |
| 57 | 177.80 | |||
| 57 | 177.80 | |||
| 10/03/2025 | 19:28:06.982 | 60 | 177.70 | |
| 60 | 177.70 | |||
| 60 | 177.70 | |||
| 10/03/2025 | 19:28:05.385 | 5 | 177.68 | |
| 5 | 177.68 | |||
| 5 | 177.68 | |||
| 10/03/2025 | 19:28:03.159 | 10 | 177.66 | |
| 10 | 177.66 | |||
| 10 | 177.66 | |||
| 10/03/2025 | 19:28:02.965 | 75 | 177.64 | |
| 75 | 177.64 | |||
| 75 | 177.64 | |||
| 10/03/2025 | 19:27:59.304 | 28 | 177.62 | |
| 28 | 177.62 | |||
| 28 | 177.62 | |||
| 10/03/2025 | 19:27:50.123 | 4 | 177.60 | |
| 4 | 177.60 | |||
| 4 | 177.60 | |||
| 10/03/2025 | 19:27:16.779 | 1 | 177.62 | |
| 1 | 177.62 | |||
| 1 | 177.62 | |||
| 10/03/2025 | 19:27:10.769 | 8 | 177.64 | |
| 8 | 177.64 | |||
| 8 | 177.64 | |||
| 10/03/2025 | 19:27:06.734 | 20 | 177.64 | |
| 20 | 177.64 | |||
| 20 | 177.64 | |||
| 10/03/2025 | 19:26:23.473 | 9 | 177.78 | |
| 9 | 177.78 | |||
| 9 | 177.78 | |||
| 10/03/2025 | 19:26:08.918 | 5 | 177.84 | |
| 5 | 177.84 | |||
| 5 | 177.84 | |||
| 10/03/2025 | 19:26:00.846 | 36 | 177.90 | |
| 36 | 177.90 | |||
| 36 | 177.90 | |||
| 10/03/2025 | 19:25:55.122 | 40 | 177.90 | |
| 40 | 177.90 | |||
| 40 | 177.90 | |||
| 10/03/2025 | 19:25:55.028 | 18 | 177.90 | |
| 18 | 177.90 | |||
| 18 | 177.90 | |||
| 10/03/2025 | 19:25:54.311 | 5 | 177.98 | |
| 5 | 177.98 | |||
| 5 | 177.98 | |||
| 10/03/2025 | 19:25:41.056 | 20 | 177.86 | |
| 20 | 177.86 | |||
| 20 | 177.86 | |||
| 10/03/2025 | 19:25:40.601 | 11 | 177.80 | |
| 11 | 177.80 | |||
| 11 | 177.80 | |||
| 10/03/2025 | 19:25:39.678 | 75 | 177.78 | |
| 75 | 177.78 | |||
| 75 | 177.78 | |||
| 10/03/2025 | 19:25:26.672 | 6 | 177.84 | |
| 6 | 177.84 | |||
| 6 | 177.84 | |||
| 10/03/2025 | 19:25:23.696 | 8 | 177.84 | |
| 8 | 177.84 | |||
| 8 | 177.84 | |||
| 10/03/2025 | 19:25:19.564 | 2 | 177.86 | |
| 2 | 177.86 | |||
| 2 | 177.86 | |||
| 10/03/2025 | 19:24:49.336 | 5 | 177.76 | |
| 5 | 177.76 | |||
| 5 | 177.76 | |||
| 10/03/2025 | 19:24:45.547 | 5 | 177.76 | |
| 5 | 177.76 | |||
| 5 | 177.76 | |||
| 10/03/2025 | 19:24:44.952 | 20 | 177.76 | |
| 20 | 177.76 | |||
| 20 | 177.76 | |||
| 10/03/2025 | 19:24:34.505 | 40 | 177.72 | |
| 40 | 177.72 | |||
| 40 | 177.72 | |||
| 10/03/2025 | 19:24:28.750 | 70 | 177.80 | |
| 70 | 177.80 | |||
| 70 | 177.80 | |||
| 10/03/2025 | 19:24:23.762 | 20 | 177.76 | |
| 20 | 177.76 | |||
| 20 | 177.76 | |||
| 10/03/2025 | 19:24:07.626 | 4 | 177.80 | |
| 4 | 177.80 | |||
| 4 | 177.80 | |||
| 10/03/2025 | 19:24:05.624 | 60 | 177.76 | |
| 60 | 177.76 | |||
| 60 | 177.76 | |||
| 10/03/2025 | 19:23:58.640 | 30 | 177.68 | |
| 30 | 177.68 | |||
| 30 | 177.68 | |||
| 10/03/2025 | 19:23:57.876 | 6 | 177.76 | |
| 6 | 177.76 | |||
| 6 | 177.76 | |||
| 10/03/2025 | 19:23:44.273 | 100 | 177.70 | |
| 100 | 177.70 | |||
| 100 | 177.70 | |||
| 10/03/2025 | 19:23:42.108 | 15 | 177.76 | |
| 15 | 177.76 | |||
| 15 | 177.76 | |||
| 10/03/2025 | 19:23:24.245 | 10 | 177.68 | |
| 10 | 177.68 | |||
| 10 | 177.68 | |||
| 10/03/2025 | 19:23:17.155 | 70 | 177.66 | |
| 70 | 177.66 | |||
| 70 | 177.66 | |||
| 10/03/2025 | 19:23:12.773 | 3 | 177.72 | |
| 3 | 177.72 | |||
| 3 | 177.72 | |||
| 10/03/2025 | 19:23:07.040 | 20 | 177.74 | |
| 20 | 177.74 | |||
| 20 | 177.74 | |||
| 10/03/2025 | 19:22:51.288 | 120 | 177.72 | |
| 120 | 177.72 | |||
| 120 | 177.72 | |||
| 10/03/2025 | 19:22:46.430 | 542 | 177.68 | |
| 35 | 177.68 | |||
| 7 | 177.68 | |||
| 500 | 177.68 | |||
| 542 | 177.68 | |||
| 10/03/2025 | 19:22:35.013 | 1 500 | 177.68 | |
| 1 500 | 177.68 | |||
| 1 500 | 177.68 | |||
| 10/03/2025 | 19:22:27.549 | 111 | 177.68 | |
| 111 | 177.68 | |||
| 111 | 177.68 | |||
| 10/03/2025 | 19:22:18.362 | 10 | 177.74 | |
| 10 | 177.74 | |||
| 10 | 177.74 | |||
| 10/03/2025 | 19:22:09.713 | 10 | 177.76 | |
| 10 | 177.76 | |||
| 10 | 177.76 | |||
| 10/03/2025 | 19:22:08.514 | 5 | 177.74 | |
| 5 | 177.74 | |||
| 5 | 177.74 | |||
| 10/03/2025 | 19:21:54.437 | 5 | 177.90 | |
| 5 | 177.90 | |||
| 5 | 177.90 | |||
| 10/03/2025 | 19:21:39.678 | 1 | 177.84 | |
| 1 | 177.84 | |||
| 1 | 177.84 | |||
| 10/03/2025 | 19:21:35.821 | 9 | 177.82 | |
| 9 | 177.82 | |||
| 9 | 177.82 | |||
| 10/03/2025 | 19:21:28.668 | 20 | 177.82 | |
| 20 | 177.82 | |||
| 20 | 177.82 | |||
| 10/03/2025 | 19:21:08.989 | 10 | 177.80 | |
| 10 | 177.80 | |||
| 10 | 177.80 | |||
| 10/03/2025 | 19:20:57.836 | 6 | 177.84 | |
| 6 | 177.84 | |||
| 6 | 177.84 | |||
| 10/03/2025 | 19:20:43.055 | 5 | 177.76 | |
| 5 | 177.76 | |||
| 5 | 177.76 | |||
| 10/03/2025 | 19:20:39.831 | 6 | 177.82 | |
| 6 | 177.82 | |||
| 6 | 177.82 | |||
| 10/03/2025 | 19:20:32.034 | 120 | 177.76 | |
| 120 | 177.76 | |||
| 120 | 177.76 | |||
| 10/03/2025 | 19:20:22.261 | 100 | 177.72 | |
| 100 | 177.72 | |||
| 100 | 177.72 | |||
| 10/03/2025 | 19:20:20.447 | 572 | 177.72 | |
| 572 | 177.72 | |||
| 572 | 177.72 | |||
| 10/03/2025 | 19:20:11.714 | 200 | 177.62 | |
| 200 | 177.62 | |||
| 200 | 177.62 | |||
| 10/03/2025 | 19:20:03.777 | 300 | 177.62 | |
| 300 | 177.62 | |||
| 300 | 177.62 | |||
| 10/03/2025 | 19:20:00.857 | 15 | 177.62 | |
| 15 | 177.62 | |||
| 15 | 177.62 | |||
| 10/03/2025 | 19:19:58.384 | 50 | 177.62 | |
| 50 | 177.62 | |||
| 50 | 177.62 | |||
| 10/03/2025 | 19:19:56.742 | 20 | 177.64 | |
| 20 | 177.64 | |||
| 20 | 177.64 | |||
| 10/03/2025 | 19:19:49.566 | 246 | 177.62 | |
| 246 | 177.62 | |||
| 246 | 177.62 | |||
| 10/03/2025 | 19:19:18.806 | 45 | 177.68 | |
| 45 | 177.68 | |||
| 45 | 177.68 | |||
| 10/03/2025 | 19:19:13.192 | 38 | 177.82 | |
| 38 | 177.82 | |||
| 38 | 177.82 | |||
| 10/03/2025 | 19:18:55.316 | 3 | 178.00 | |
| 3 | 178.00 | |||
| 3 | 178.00 | |||
| 10/03/2025 | 19:18:54.551 | 3 | 178.00 | |
| 3 | 178.00 | |||
| 3 | 178.00 | |||
| 10/03/2025 | 19:18:51.897 | 20 | 178.02 | |
| 20 | 178.02 | |||
| 20 | 178.02 | |||
| 10/03/2025 | 19:18:37.915 | 139 | 177.90 | |
| 139 | 177.90 | |||
| 139 | 177.90 | |||
| 10/03/2025 | 19:18:37.616 | 6 | 177.96 | |
| 6 | 177.96 | |||
| 6 | 177.96 | |||
| 10/03/2025 | 19:18:25.798 | 62 | 178.00 | |
| 62 | 178.00 | |||
| 62 | 178.00 | |||
| 10/03/2025 | 19:18:25.594 | 9 | 178.02 | |
| 9 | 178.02 | |||
| 9 | 178.02 | |||
| 10/03/2025 | 19:18:23.124 | 9 | 178.02 | |
| 9 | 178.02 | |||
| 9 | 178.02 | |||
| 10/03/2025 | 19:18:21.771 | 3 | 178.04 | |
| 3 | 178.04 | |||
| 3 | 178.04 | |||
| 10/03/2025 | 19:18:17.857 | 2 | 178.22 | |
| 2 | 178.22 | |||
| 2 | 178.22 | |||
| 10/03/2025 | 19:17:42.200 | 5 | 178.08 | |
| 5 | 178.08 | |||
| 5 | 178.08 | |||
| 10/03/2025 | 19:17:40.850 | 45 | 178.02 | |
| 45 | 178.02 | |||
| 45 | 178.02 | |||
| 10/03/2025 | 19:16:48.821 | 1 | 178.06 | |
| 1 | 178.06 | |||
| 1 | 178.06 | |||
| 10/03/2025 | 19:16:41.385 | 10 | 178.08 | |
| 10 | 178.08 | |||
| 10 | 178.08 | |||
| 10/03/2025 | 19:16:25.148 | 20 | 178.10 | |
| 20 | 178.10 | |||
| 20 | 178.10 | |||
| 10/03/2025 | 19:16:21.179 | 22 | 178.14 | |
| 22 | 178.14 | |||
| 22 | 178.14 | |||
| 10/03/2025 | 19:16:01.191 | 4 | 178.16 | |
| 4 | 178.16 | |||
| 4 | 178.16 | |||
| 10/03/2025 | 19:15:59.031 | 120 | 178.10 | |
| 120 | 178.10 | |||
| 120 | 178.10 | |||
| 10/03/2025 | 19:15:43.466 | 8 | 178.02 | |
| 8 | 178.02 | |||
| 8 | 178.02 | |||
| 10/03/2025 | 19:15:34.055 | 7 | 178.10 | |
| 7 | 178.10 | |||
| 7 | 178.10 | |||
| 10/03/2025 | 19:15:29.215 | 3 | 178.04 | |
| 3 | 178.04 | |||
| 3 | 178.04 | |||
| 10/03/2025 | 19:15:06.894 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 10/03/2025 | 19:15:05.830 | 5 | 177.88 | |
| 5 | 177.88 | |||
| 5 | 177.88 | |||
| 10/03/2025 | 19:14:54.253 | 50 | 177.80 | |
| 50 | 177.80 | |||
| 50 | 177.80 | |||
| 10/03/2025 | 19:14:39.508 | 75 | 177.74 | |
| 75 | 177.74 | |||
| 75 | 177.74 | |||
| 10/03/2025 | 19:14:26.042 | 3 | 177.64 | |
| 3 | 177.64 | |||
| 3 | 177.64 | |||
| 10/03/2025 | 19:14:02.227 | 8 | 177.54 | |
| 8 | 177.54 | |||
| 8 | 177.54 | |||
| 10/03/2025 | 19:13:35.865 | 7 | 177.72 | |
| 7 | 177.72 | |||
| 7 | 177.72 | |||
| 10/03/2025 | 19:13:20.001 | 100 | 177.70 | |
| 100 | 177.70 | |||
| 100 | 177.70 | |||
| 10/03/2025 | 19:13:02.101 | 7 | 177.84 | |
| 7 | 177.84 | |||
| 7 | 177.84 | |||
| 10/03/2025 | 19:12:55.296 | 60 | 177.78 | |
| 60 | 177.78 | |||
| 60 | 177.78 | |||
| 10/03/2025 | 19:12:50.509 | 30 | 177.86 | |
| 30 | 177.86 | |||
| 30 | 177.86 | |||
| 10/03/2025 | 19:12:50.177 | 20 | 177.80 | |
| 20 | 177.80 | |||
| 20 | 177.80 | |||
| 10/03/2025 | 19:12:40.172 | 140 | 177.78 | |
| 140 | 177.78 | |||
| 140 | 177.78 | |||
| 10/03/2025 | 19:12:38.415 | 34 | 177.76 | |
| 34 | 177.76 | |||
| 34 | 177.76 | |||
| 10/03/2025 | 19:12:33.478 | 34 | 177.78 | |
| 34 | 177.78 | |||
| 34 | 177.78 | |||
| 10/03/2025 | 19:12:04.384 | 2 | 178.00 | |
| 2 | 178.00 | |||
| 2 | 178.00 | |||
| 10/03/2025 | 19:11:54.880 | 1 | 177.80 | |
| 1 | 177.80 | |||
| 1 | 177.80 | |||
| 10/03/2025 | 19:11:52.249 | 3 | 178.06 | |
| 3 | 178.06 | |||
| 3 | 178.06 | |||
| 10/03/2025 | 19:11:30.502 | 50 | 177.90 | |
| 50 | 177.90 | |||
| 50 | 177.90 | |||
| 10/03/2025 | 19:11:22.003 | 6 | 177.68 | |
| 6 | 177.68 | |||
| 6 | 177.68 | |||
| 10/03/2025 | 19:10:34.952 | 10 | 177.82 | |
| 10 | 177.82 | |||
| 10 | 177.82 | |||
| 10/03/2025 | 19:10:25.773 | 140 | 177.72 | |
| 140 | 177.72 | |||
| 140 | 177.72 | |||
| 10/03/2025 | 19:10:19.514 | 30 | 177.64 | |
| 30 | 177.64 | |||
| 30 | 177.64 | |||
| 10/03/2025 | 19:10:12.370 | 19 | 177.60 | |
| 19 | 177.60 | |||
| 19 | 177.60 | |||
| 10/03/2025 | 19:10:11.985 | 109 | 177.60 | |
| 109 | 177.60 | |||
| 109 | 177.60 | |||
| 10/03/2025 | 19:10:01.089 | 2 | 177.70 | |
| 2 | 177.70 | |||
| 2 | 177.70 | |||
| 10/03/2025 | 19:09:59.955 | 53 | 177.60 | |
| 53 | 177.60 | |||
| 53 | 177.60 | |||
| 10/03/2025 | 19:09:55.126 | 15 | 177.54 | |
| 15 | 177.54 | |||
| 15 | 177.54 | |||
| 10/03/2025 | 19:09:45.182 | 16 | 177.46 | |
| 16 | 177.46 | |||
| 16 | 177.46 | |||
| 10/03/2025 | 19:09:42.702 | 1 | 177.58 | |
| 1 | 177.58 | |||
| 1 | 177.58 | |||
| 10/03/2025 | 19:09:05.396 | 20 | 177.50 | |
| 20 | 177.50 | |||
| 20 | 177.50 | |||
| 10/03/2025 | 19:09:05.316 | 41 | 177.50 | |
| 41 | 177.50 | |||
| 41 | 177.50 | |||
| 10/03/2025 | 19:09:02.195 | 10 | 177.40 | |
| 10 | 177.40 | |||
| 10 | 177.40 | |||
| 10/03/2025 | 19:08:41.090 | 26 | 177.36 | |
| 26 | 177.36 | |||
| 26 | 177.36 | |||
| 10/03/2025 | 19:08:30.949 | 4 | 177.22 | |
| 4 | 177.22 | |||
| 4 | 177.22 | |||
| 10/03/2025 | 19:08:23.106 | 20 | 177.18 | |
| 20 | 177.18 | |||
| 20 | 177.18 | |||
| 10/03/2025 | 19:08:22.536 | 3 | 177.24 | |
| 3 | 177.24 | |||
| 3 | 177.24 | |||
| 10/03/2025 | 19:08:15.295 | 2 | 177.24 | |
| 2 | 177.24 | |||
| 2 | 177.24 | |||
| 10/03/2025 | 19:08:04.372 | 14 | 177.26 | |
| 14 | 177.26 | |||
| 14 | 177.26 | |||
| 10/03/2025 | 19:08:01.225 | 1 | 177.32 | |
| 1 | 177.32 | |||
| 1 | 177.32 | |||
| 10/03/2025 | 19:07:35.867 | 1 | 177.24 | |
| 1 | 177.24 | |||
| 1 | 177.24 | |||
| 10/03/2025 | 19:07:34.465 | 25 | 177.32 | |
| 25 | 177.32 | |||
| 25 | 177.32 | |||
| 10/03/2025 | 19:07:30.376 | 24 | 177.14 | |
| 24 | 177.14 | |||
| 24 | 177.14 | |||
| 10/03/2025 | 19:07:17.190 | 10 | 177.20 | |
| 10 | 177.20 | |||
| 10 | 177.20 | |||
| 10/03/2025 | 19:07:03.724 | 3 | 177.20 | |
| 3 | 177.20 | |||
| 3 | 177.20 | |||
| 10/03/2025 | 19:06:50.174 | 680 | 177.20 | |
| 680 | 177.20 | |||
| 680 | 177.20 | |||
| 10/03/2025 | 19:06:43.454 | 158 | 177.22 | |
| 158 | 177.22 | |||
| 158 | 177.22 | |||
| 10/03/2025 | 19:06:38.684 | 3 | 177.16 | |
| 3 | 177.16 | |||
| 3 | 177.16 | |||
| 10/03/2025 | 19:06:37.039 | 4 | 177.12 | |
| 4 | 177.12 | |||
| 4 | 177.12 | |||
| 10/03/2025 | 19:06:36.180 | 100 | 177.12 | |
| 100 | 177.12 | |||
| 100 | 177.12 | |||
| 10/03/2025 | 19:06:29.660 | 600 | 177.08 | |
| 600 | 177.08 | |||
| 581 | 177.08 | |||
| 19 | 177.08 | |||
| 10/03/2025 | 19:06:28.956 | 1 | 177.14 | |
| 1 | 177.14 | |||
| 1 | 177.14 | |||
| 10/03/2025 | 19:06:23.403 | 10 | 177.26 | |
| 10 | 177.26 | |||
| 10 | 177.26 | |||
| 10/03/2025 | 19:06:15.756 | 20 | 177.24 | |
| 20 | 177.24 | |||
| 20 | 177.24 | |||
| 10/03/2025 | 19:06:07.243 | 8 | 177.16 | |
| 8 | 177.16 | |||
| 8 | 177.16 | |||
| 10/03/2025 | 19:06:07.129 | 50 | 177.24 | |
| 50 | 177.24 | |||
| 50 | 177.24 | |||
| 10/03/2025 | 19:04:51.547 | 6 | 177.50 | |
| 6 | 177.50 | |||
| 6 | 177.50 | |||
| 10/03/2025 | 19:04:45.610 | 50 | 177.54 | |
| 50 | 177.54 | |||
| 50 | 177.54 | |||
| 10/03/2025 | 19:04:41.137 | 20 | 177.56 | |
| 20 | 177.56 | |||
| 20 | 177.56 | |||
| 10/03/2025 | 19:04:23.112 | 100 | 177.54 | |
| 100 | 177.54 | |||
| 100 | 177.54 | |||
| 10/03/2025 | 19:04:20.994 | 140 | 177.54 | |
| 140 | 177.54 | |||
| 140 | 177.54 | |||
| 10/03/2025 | 19:04:20.267 | 3 | 177.54 | |
| 3 | 177.54 | |||
| 3 | 177.54 | |||
| 10/03/2025 | 19:04:18.809 | 28 | 177.60 | |
| 4 | 177.60 | |||
| 24 | 177.60 | |||
| 28 | 177.60 | |||
| 10/03/2025 | 19:04:02.128 | 10 | 177.60 | |
| 10 | 177.60 | |||
| 10 | 177.60 | |||
| 10/03/2025 | 19:04:01.868 | 80 | 177.58 | |
| 80 | 177.58 | |||
| 80 | 177.58 | |||
| 10/03/2025 | 19:03:37.750 | 300 | 177.60 | |
| 300 | 177.60 | |||
| 300 | 177.60 | |||
| 10/03/2025 | 19:03:13.883 | 3 | 177.64 | |
| 3 | 177.64 | |||
| 3 | 177.64 | |||
| 10/03/2025 | 19:03:10.444 | 11 | 177.70 | |
| 11 | 177.70 | |||
| 11 | 177.70 | |||
| 10/03/2025 | 19:03:01.959 | 5 | 177.68 | |
| 5 | 177.68 | |||
| 5 | 177.68 | |||
| 10/03/2025 | 19:02:57.068 | 265 | 177.60 | |
| 265 | 177.60 | |||
| 265 | 177.60 | |||
| 10/03/2025 | 19:02:55.403 | 5 | 177.66 | |
| 5 | 177.66 | |||
| 5 | 177.66 | |||
| 10/03/2025 | 19:02:39.275 | 3 | 177.68 | |
| 3 | 177.68 | |||
| 3 | 177.68 | |||
| 10/03/2025 | 19:02:34.069 | 30 | 177.60 | |
| 30 | 177.60 | |||
| 30 | 177.60 | |||
| 10/03/2025 | 19:02:23.336 | 140 | 177.56 | |
| 140 | 177.56 | |||
| 140 | 177.56 | |||
| 10/03/2025 | 19:02:17.342 | 15 | 177.56 | |
| 15 | 177.56 | |||
| 15 | 177.56 | |||
| 10/03/2025 | 19:02:11.860 | 15 | 177.60 | |
| 15 | 177.60 | |||
| 15 | 177.60 | |||
| 10/03/2025 | 19:02:06.758 | 30 | 177.60 | |
| 30 | 177.60 | |||
| 30 | 177.60 | |||
| 10/03/2025 | 19:02:04.663 | 25 | 177.62 | |
| 25 | 177.62 | |||
| 25 | 177.62 | |||
| 10/03/2025 | 19:02:00.105 | 1 | 177.76 | |
| 1 | 177.76 | |||
| 1 | 177.76 | |||
| 10/03/2025 | 19:01:49.037 | 8 | 177.68 | |
| 8 | 177.68 | |||
| 8 | 177.68 | |||
| 10/03/2025 | 19:01:43.025 | 28 | 177.58 | |
| 28 | 177.58 | |||
| 28 | 177.58 | |||
| 10/03/2025 | 19:01:42.393 | 28 | 177.66 | |
| 28 | 177.66 | |||
| 28 | 177.66 | |||
| 10/03/2025 | 19:01:38.066 | 1 | 177.68 | |
| 1 | 177.68 | |||
| 1 | 177.68 | |||
| 10/03/2025 | 19:01:36.731 | 10 | 177.74 | |
| 10 | 177.74 | |||
| 10 | 177.74 | |||
| 10/03/2025 | 19:01:24.615 | 1 | 177.68 | |
| 1 | 177.68 | |||
| 1 | 177.68 | |||
| 10/03/2025 | 19:00:36.758 | 1 | 177.70 | |
| 1 | 177.70 | |||
| 1 | 177.70 | |||
| 10/03/2025 | 19:00:34.383 | 120 | 177.66 | |
| 120 | 177.66 | |||
| 120 | 177.66 | |||
| 10/03/2025 | 19:00:29.317 | 1 | 177.74 | |
| 1 | 177.74 | |||
| 1 | 177.74 | |||
| 10/03/2025 | 19:00:25.816 | 120 | 177.72 | |
| 120 | 177.72 | |||
| 120 | 177.72 | |||
| 10/03/2025 | 19:00:15.537 | 12 | 177.70 | |
| 12 | 177.70 | |||
| 12 | 177.70 | |||
| 10/03/2025 | 19:00:10.169 | 200 | 177.70 | |
| 200 | 177.70 | |||
| 200 | 177.70 | |||
| 10/03/2025 | 19:00:09.570 | 2 | 177.70 | |
| 2 | 177.70 | |||
| 2 | 177.70 | |||
| 10/03/2025 | 18:59:50.485 | 10 | 177.74 | |
| 10 | 177.74 | |||
| 10 | 177.74 | |||
| 10/03/2025 | 18:58:54.579 | 1 | 177.84 | |
| 1 | 177.84 | |||
| 1 | 177.84 | |||
| 10/03/2025 | 18:58:22.528 | 20 | 177.90 | |
| 20 | 177.90 | |||
| 20 | 177.90 | |||
| 10/03/2025 | 18:57:53.097 | 4 | 177.84 | |
| 4 | 177.84 | |||
| 4 | 177.84 | |||
| 10/03/2025 | 18:57:41.237 | 80 | 177.70 | |
| 80 | 177.70 | |||
| 80 | 177.70 | |||
| 10/03/2025 | 18:57:17.968 | 1 | 177.74 | |
| 1 | 177.74 | |||
| 1 | 177.74 | |||
| 10/03/2025 | 18:56:50.907 | 5 | 177.68 | |
| 5 | 177.68 | |||
| 5 | 177.68 | |||
| 10/03/2025 | 18:56:49.887 | 1 | 177.68 | |
| 1 | 177.68 | |||
| 1 | 177.68 | |||
| 10/03/2025 | 18:56:47.657 | 10 | 177.68 | |
| 10 | 177.68 | |||
| 10 | 177.68 | |||
| 10/03/2025 | 18:56:40.756 | 49 | 177.66 | |
| 49 | 177.66 | |||
| 49 | 177.66 | |||
| 10/03/2025 | 18:56:39.110 | 6 | 177.70 | |
| 6 | 177.70 | |||
| 6 | 177.70 | |||
| 10/03/2025 | 18:56:31.649 | 16 | 177.58 | |
| 16 | 177.58 | |||
| 16 | 177.58 | |||
| 10/03/2025 | 18:56:31.029 | 80 | 177.58 | |
| 80 | 177.58 | |||
| 80 | 177.58 | |||
| 10/03/2025 | 18:56:14.820 | 5 | 177.78 | |
| 5 | 177.78 | |||
| 5 | 177.78 | |||
| 10/03/2025 | 18:56:01.318 | 2 | 177.82 | |
| 2 | 177.82 | |||
| 2 | 177.82 | |||
| 10/03/2025 | 18:55:59.884 | 170 | 177.86 | |
| 170 | 177.86 | |||
| 170 | 177.86 | |||
| 10/03/2025 | 18:55:53.453 | 5 | 177.92 | |
| 5 | 177.92 | |||
| 5 | 177.92 | |||
| 10/03/2025 | 18:55:48.591 | 3 | 177.96 | |
| 3 | 177.96 | |||
| 3 | 177.96 | |||
| 10/03/2025 | 18:55:33.047 | 20 | 177.86 | |
| 20 | 177.86 | |||
| 20 | 177.86 | |||
| 10/03/2025 | 18:55:32.593 | 980 | 177.86 | |
| 980 | 177.86 | |||
| 980 | 177.86 | |||
| 10/03/2025 | 18:55:19.871 | 10 | 177.84 | |
| 10 | 177.84 | |||
| 10 | 177.84 | |||
| 10/03/2025 | 18:55:07.927 | 11 | 177.82 | |
| 11 | 177.82 | |||
| 11 | 177.82 | |||
| 10/03/2025 | 18:55:06.138 | 2 | 177.86 | |
| 2 | 177.86 | |||
| 2 | 177.86 | |||
| 10/03/2025 | 18:55:04.127 | 190 | 177.80 | |
| 190 | 177.80 | |||
| 190 | 177.80 | |||
| 10/03/2025 | 18:54:45.836 | 20 | 177.76 | |
| 20 | 177.76 | |||
| 20 | 177.76 | |||
| 10/03/2025 | 18:54:45.170 | 8 | 177.84 | |
| 8 | 177.84 | |||
| 8 | 177.84 | |||
| 10/03/2025 | 18:54:36.826 | 45 | 177.74 | |
| 45 | 177.74 | |||
| 45 | 177.74 | |||
| 10/03/2025 | 18:54:33.979 | 20 | 177.74 | |
| 20 | 177.74 | |||
| 20 | 177.74 | |||
| 10/03/2025 | 18:54:32.696 | 20 | 177.82 | |
| 20 | 177.82 | |||
| 20 | 177.82 | |||
| 10/03/2025 | 18:54:30.579 | 12 | 177.84 | |
| 12 | 177.84 | |||
| 12 | 177.84 | |||
| 10/03/2025 | 18:54:29.899 | 10 | 177.78 | |
| 10 | 177.78 | |||
| 10 | 177.78 | |||
| 10/03/2025 | 18:54:27.520 | 40 | 177.80 | |
| 40 | 177.80 | |||
| 40 | 177.80 | |||
| 10/03/2025 | 18:54:18.070 | 47 | 177.82 | |
| 47 | 177.82 | |||
| 47 | 177.82 | |||
| 10/03/2025 | 18:53:55.578 | 10 | 177.74 | |
| 10 | 177.74 | |||
| 10 | 177.74 | |||
| 10/03/2025 | 18:53:55.151 | 6 | 177.80 | |
| 6 | 177.80 | |||
| 6 | 177.80 | |||
| 10/03/2025 | 18:53:53.422 | 138 | 177.68 | |
| 138 | 177.68 | |||
| 138 | 177.68 | |||
| 10/03/2025 | 18:53:16.419 | 28 | 177.68 | |
| 28 | 177.68 | |||
| 28 | 177.68 | |||
| 10/03/2025 | 18:53:15.784 | 200 | 177.62 | |
| 200 | 177.62 | |||
| 200 | 177.62 | |||
| 10/03/2025 | 18:51:53.442 | 300 | 177.38 | |
| 300 | 177.38 | |||
| 300 | 177.38 | |||
| 10/03/2025 | 18:51:48.008 | 100 | 177.40 | |
| 100 | 177.40 | |||
| 100 | 177.40 | |||
| 10/03/2025 | 18:51:35.883 | 35 | 177.30 | |
| 35 | 177.30 | |||
| 35 | 177.30 | |||
| 10/03/2025 | 18:51:22.094 | 22 | 177.20 | |
| 22 | 177.20 | |||
| 22 | 177.20 | |||
| 10/03/2025 | 18:51:12.145 | 8 | 177.22 | |
| 8 | 177.22 | |||
| 8 | 177.22 | |||
| 10/03/2025 | 18:50:45.651 | 10 | 177.32 | |
| 10 | 177.32 | |||
| 10 | 177.32 | |||
| 10/03/2025 | 18:50:40.071 | 480 | 177.30 | |
| 480 | 177.30 | |||
| 480 | 177.30 | |||
| 10/03/2025 | 18:50:31.674 | 22 | 177.34 | |
| 22 | 177.34 | |||
| 22 | 177.34 | |||
| 10/03/2025 | 18:50:24.693 | 9 | 177.26 | |
| 9 | 177.26 | |||
| 9 | 177.26 | |||
| 10/03/2025 | 18:49:56.399 | 1 | 177.30 | |
| 1 | 177.30 | |||
| 1 | 177.30 | |||
| 10/03/2025 | 18:49:43.747 | 15 | 177.28 | |
| 15 | 177.28 | |||
| 15 | 177.28 | |||
| 10/03/2025 | 18:49:37.963 | 8 | 177.36 | |
| 8 | 177.36 | |||
| 8 | 177.36 | |||
| 10/03/2025 | 18:49:32.884 | 65 | 177.30 | |
| 65 | 177.30 | |||
| 65 | 177.30 | |||
| 10/03/2025 | 18:49:32.715 | 50 | 177.30 | |
| 50 | 177.30 | |||
| 50 | 177.30 | |||
| 10/03/2025 | 18:49:31.561 | 40 | 177.30 | |
| 34 | 177.30 | |||
| 6 | 177.30 | |||
| 40 | 177.30 | |||
| 10/03/2025 | 18:49:17.710 | 6 | 177.28 | |
| 6 | 177.28 | |||
| 6 | 177.28 | |||
| 10/03/2025 | 18:49:11.196 | 20 | 177.32 | |
| 20 | 177.32 | |||
| 20 | 177.32 | |||
| 10/03/2025 | 18:49:10.167 | 179 | 177.28 | |
| 179 | 177.28 | |||
| 179 | 177.28 | |||
| 10/03/2025 | 18:48:48.359 | 7 | 177.34 | |
| 7 | 177.34 | |||
| 7 | 177.34 | |||
| 10/03/2025 | 18:48:32.480 | 2 | 177.36 | |
| 2 | 177.36 | |||
| 2 | 177.36 | |||
| 10/03/2025 | 18:48:23.061 | 20 | 177.28 | |
| 20 | 177.28 | |||
| 20 | 177.28 | |||
| 10/03/2025 | 18:48:19.438 | 10 | 177.32 | |
| 10 | 177.32 | |||
| 10 | 177.32 | |||
| 10/03/2025 | 18:48:13.372 | 30 | 177.38 | |
| 30 | 177.38 | |||
| 30 | 177.38 | |||
| 10/03/2025 | 18:48:02.858 | 100 | 177.38 | |
| 100 | 177.38 | |||
| 100 | 177.38 | |||
| 10/03/2025 | 18:47:51.013 | 10 | 177.48 | |
| 10 | 177.48 | |||
| 10 | 177.48 | |||
| 10/03/2025 | 18:47:50.256 | 2 | 177.40 | |
| 2 | 177.40 | |||
| 2 | 177.40 | |||
| 10/03/2025 | 18:47:39.880 | 1 | 177.50 | |
| 1 | 177.50 | |||
| 1 | 177.50 | |||
| 10/03/2025 | 18:47:37.650 | 100 | 177.44 | |
| 100 | 177.44 | |||
| 100 | 177.44 | |||
| 10/03/2025 | 18:47:36.094 | 22 | 177.42 | |
| 22 | 177.42 | |||
| 22 | 177.42 | |||
| 10/03/2025 | 18:47:35.288 | 6 | 177.48 | |
| 6 | 177.48 | |||
| 6 | 177.48 | |||
| 10/03/2025 | 18:47:32.795 | 5 | 177.48 | |
| 5 | 177.48 | |||
| 5 | 177.48 | |||
| 10/03/2025 | 18:47:11.169 | 23 | 177.26 | |
| 23 | 177.26 | |||
| 23 | 177.26 | |||
| 10/03/2025 | 18:46:47.726 | 40 | 177.58 | |
| 40 | 177.58 | |||
| 40 | 177.58 | |||
| 10/03/2025 | 18:46:32.602 | 15 | 177.66 | |
| 15 | 177.66 | |||
| 15 | 177.66 | |||
| 10/03/2025 | 18:45:58.859 | 8 | 177.94 | |
| 8 | 177.94 | |||
| 8 | 177.94 | |||
| 10/03/2025 | 18:45:51.286 | 30 | 177.80 | |
| 30 | 177.80 | |||
| 30 | 177.80 | |||
| 10/03/2025 | 18:45:42.161 | 5 | 177.82 | |
| 5 | 177.82 | |||
| 5 | 177.82 | |||
| 10/03/2025 | 18:45:34.575 | 22 | 177.66 | |
| 22 | 177.66 | |||
| 22 | 177.66 | |||
| 10/03/2025 | 18:45:16.829 | 15 | 177.66 | |
| 15 | 177.66 | |||
| 15 | 177.66 | |||
| 10/03/2025 | 18:44:49.787 | 20 | 177.72 | |
| 20 | 177.72 | |||
| 20 | 177.72 | |||
| 10/03/2025 | 18:44:41.193 | 5 | 177.84 | |
| 5 | 177.84 | |||
| 5 | 177.84 | |||
| 10/03/2025 | 18:44:35.706 | 30 | 177.68 | |
| 30 | 177.68 | |||
| 30 | 177.68 | |||
| 10/03/2025 | 18:44:34.677 | 11 | 177.68 | |
| 11 | 177.68 | |||
| 11 | 177.68 | |||
| 10/03/2025 | 18:44:34.538 | 40 | 177.68 | |
| 40 | 177.68 | |||
| 40 | 177.68 | |||
| 10/03/2025 | 18:44:32.377 | 57 | 177.76 | |
| 57 | 177.76 | |||
| 57 | 177.76 | |||
| 10/03/2025 | 18:44:22.787 | 130 | 177.72 | |
| 130 | 177.72 | |||
| 130 | 177.72 | |||
| 10/03/2025 | 18:44:17.723 | 91 | 177.72 | |
| 91 | 177.72 | |||
| 91 | 177.72 | |||
| 10/03/2025 | 18:44:04.362 | 60 | 177.72 | |
| 60 | 177.72 | |||
| 60 | 177.72 | |||
| 10/03/2025 | 18:43:54.223 | 1 | 177.60 | |
| 1 | 177.60 | |||
| 1 | 177.60 | |||
| 10/03/2025 | 18:43:40.233 | 1 | 177.74 | |
| 1 | 177.74 | |||
| 1 | 177.74 | |||
| 10/03/2025 | 18:43:12.419 | 5 | 177.66 | |
| 5 | 177.66 | |||
| 5 | 177.66 | |||
| 10/03/2025 | 18:43:05.912 | 1 | 177.72 | |
| 1 | 177.72 | |||
| 1 | 177.72 | |||
| 10/03/2025 | 18:43:03.913 | 10 | 177.76 | |
| 10 | 177.76 | |||
| 10 | 177.76 | |||
| 10/03/2025 | 18:42:55.843 | 3 | 177.72 | |
| 3 | 177.72 | |||
| 3 | 177.72 | |||
| 10/03/2025 | 18:42:52.178 | 1 | 177.78 | |
| 1 | 177.78 | |||
| 1 | 177.78 | |||
| 10/03/2025 | 18:42:26.803 | 60 | 177.74 | |
| 60 | 177.74 | |||
| 60 | 177.74 | |||
| 10/03/2025 | 18:42:24.171 | 102 | 177.74 | |
| 102 | 177.74 | |||
| 102 | 177.74 | |||
| 10/03/2025 | 18:42:24.133 | 20 | 177.74 | |
| 20 | 177.74 | |||
| 20 | 177.74 | |||
| 10/03/2025 | 18:42:23.837 | 6 | 177.80 | |
| 6 | 177.80 | |||
| 6 | 177.80 | |||
| 10/03/2025 | 18:42:17.160 | 30 | 177.84 | |
| 30 | 177.84 | |||
| 30 | 177.84 | |||
| 10/03/2025 | 18:41:51.615 | 32 | 177.70 | |
| 32 | 177.70 | |||
| 32 | 177.70 | |||
| 10/03/2025 | 18:41:48.903 | 15 | 177.72 | |
| 15 | 177.72 | |||
| 15 | 177.72 | |||
| 10/03/2025 | 18:41:37.121 | 4 | 177.70 | |
| 4 | 177.70 | |||
| 4 | 177.70 | |||
| 10/03/2025 | 18:41:34.406 | 10 | 177.78 | |
| 10 | 177.78 | |||
| 10 | 177.78 | |||
| 10/03/2025 | 18:41:30.547 | 69 | 177.74 | |
| 69 | 177.74 | |||
| 69 | 177.74 | |||
| 10/03/2025 | 18:41:24.423 | 120 | 177.76 | |
| 120 | 177.76 | |||
| 120 | 177.76 | |||
| 10/03/2025 | 18:40:56.987 | 110 | 177.78 | |
| 110 | 177.78 | |||
| 110 | 177.78 | |||
| 10/03/2025 | 18:40:47.038 | 40 | 177.78 | |
| 40 | 177.78 | |||
| 40 | 177.78 | |||
| 10/03/2025 | 18:40:30.955 | 15 | 177.90 | |
| 15 | 177.90 | |||
| 15 | 177.90 | |||
| 10/03/2025 | 18:40:25.191 | 3 | 177.94 | |
| 3 | 177.94 | |||
| 3 | 177.94 | |||
| 10/03/2025 | 18:40:15.430 | 3 | 177.80 | |
| 3 | 177.80 | |||
| 3 | 177.80 | |||
| 10/03/2025 | 18:40:14.546 | 5 | 177.86 | |
| 5 | 177.86 | |||
| 5 | 177.86 | |||
| 10/03/2025 | 18:39:51.959 | 6 | 177.88 | |
| 6 | 177.88 | |||
| 6 | 177.88 | |||
| 10/03/2025 | 18:39:13.473 | 100 | 177.94 | |
| 100 | 177.94 | |||
| 100 | 177.94 | |||
| 10/03/2025 | 18:38:05.582 | 25 | 177.78 | |
| 25 | 177.78 | |||
| 25 | 177.78 | |||
| 10/03/2025 | 18:37:23.048 | 15 | 177.88 | |
| 15 | 177.88 | |||
| 15 | 177.88 | |||
| 10/03/2025 | 18:37:21.443 | 10 | 177.94 | |
| 10 | 177.94 | |||
| 10 | 177.94 | |||
| 10/03/2025 | 18:37:09.631 | 2 | 178.00 | |
| 2 | 178.00 | |||
| 2 | 178.00 | |||
| 10/03/2025 | 18:37:04.617 | 50 | 177.98 | |
| 50 | 177.98 | |||
| 50 | 177.98 | |||
| 10/03/2025 | 18:37:04.101 | 120 | 177.98 | |
| 120 | 177.98 | |||
| 120 | 177.98 | |||
| 10/03/2025 | 18:37:00.452 | 30 | 178.04 | |
| 30 | 178.04 | |||
| 30 | 178.04 | |||
| 10/03/2025 | 18:36:59.434 | 55 | 178.04 | |
| 55 | 178.04 | |||
| 55 | 178.04 | |||
| 10/03/2025 | 18:36:56.577 | 9 | 178.04 | |
| 9 | 178.04 | |||
| 9 | 178.04 | |||
| 10/03/2025 | 18:36:53.086 | 10 | 178.06 | |
| 10 | 178.06 | |||
| 10 | 178.06 | |||
| 10/03/2025 | 18:36:50.160 | 2 | 178.12 | |
| 2 | 178.12 | |||
| 2 | 178.12 | |||
| 10/03/2025 | 18:36:06.084 | 10 | 178.22 | |
| 10 | 178.22 | |||
| 10 | 178.22 | |||
| 10/03/2025 | 18:36:02.462 | 100 | 178.16 | |
| 100 | 178.16 | |||
| 100 | 178.16 | |||
| 10/03/2025 | 18:35:45.063 | 4 | 178.10 | |
| 4 | 178.10 | |||
| 4 | 178.10 | |||
| 10/03/2025 | 18:35:22.240 | 39 | 177.92 | |
| 39 | 177.92 | |||
| 39 | 177.92 | |||
| 10/03/2025 | 18:35:20.225 | 177 | 177.90 | |
| 177 | 177.90 | |||
| 177 | 177.90 | |||
| 10/03/2025 | 18:35:13.767 | 27 | 177.84 | |
| 27 | 177.84 | |||
| 27 | 177.84 | |||
| 10/03/2025 | 18:35:02.585 | 75 | 177.84 | |
| 75 | 177.84 | |||
| 75 | 177.84 | |||
| 10/03/2025 | 18:34:36.709 | 7 | 177.98 | |
| 7 | 177.98 | |||
| 7 | 177.98 | |||
| 10/03/2025 | 18:34:36.416 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 10/03/2025 | 18:34:35.134 | 9 | 177.86 | |
| 9 | 177.86 | |||
| 9 | 177.86 | |||
| 10/03/2025 | 18:34:30.159 | 25 | 178.02 | |
| 25 | 178.02 | |||
| 14 | 178.02 | |||
| 11 | 178.02 | |||
| 10/03/2025 | 18:34:10.181 | 12 | 178.02 | |
| 12 | 178.02 | |||
| 12 | 178.02 | |||
| 10/03/2025 | 18:34:06.390 | 500 | 178.04 | |
| 500 | 178.04 | |||
| 500 | 178.04 | |||
| 10/03/2025 | 18:33:43.840 | 50 | 177.96 | |
| 50 | 177.96 | |||
| 50 | 177.96 | |||
| 10/03/2025 | 18:33:31.629 | 10 | 178.04 | |
| 10 | 178.04 | |||
| 10 | 178.04 | |||
| 10/03/2025 | 18:33:19.351 | 10 | 177.94 | |
| 10 | 177.94 | |||
| 10 | 177.94 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 107.50
Ask: 1 110.00
Turnover: 124 629 TEUR -
Nvidia Corp.
Bid: 98.93 / Ask: 99.00
Turnover: 76 652 TEUR -
Tesla Inc.
Bid: 209.65 / Ask: 209.85
Turnover: 53 720 TEUR -
SAP SE
Bid: 240.20 / Ask: 240.95
Turnover: 52 694 TEUR -
Siemens Energy AG
Bid: 50.52 / Ask: 50.68
Turnover: 39 796 TEUR
Realtime Quotes
Last Update:
10/03/2025 @ 19:32:41
Last Update:
10/03/2025 @ 19:32:41