Rheinmetall AG
- Information
- Last
- Buy
- Sell
10507
6204
1341.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/04/2025 | 21:05:15.727 | 6 | 1 341.00 | |
| 6 | 1 341.00 | |||
| 6 | 1 341.00 | |||
| 03/04/2025 | 21:04:46.675 | 40 | 1 340.00 | |
| 10 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 6 | 1 340.00 | |||
| 18 | 1 340.00 | |||
| 40 | 1 340.00 | |||
| 03/04/2025 | 21:03:57.177 | 3 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 03/04/2025 | 21:03:44.488 | 3 | 1 342.50 | |
| 3 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 2 | 1 342.50 | |||
| 03/04/2025 | 21:02:13.078 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 03/04/2025 | 21:02:06.779 | 9 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 6 | 1 340.00 | |||
| 9 | 1 340.00 | |||
| 03/04/2025 | 21:01:52.570 | 20 | 1 340.50 | |
| 5 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 20 | 1 340.50 | |||
| 6 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 03/04/2025 | 21:01:15.447 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 03/04/2025 | 21:00:47.112 | 6 | 1 341.50 | |
| 6 | 1 341.50 | |||
| 6 | 1 341.50 | |||
| 03/04/2025 | 20:59:53.527 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:59:42.948 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 03/04/2025 | 20:59:40.527 | 14 | 1 343.50 | |
| 5 | 1 343.50 | |||
| 2 | 1 343.50 | |||
| 3 | 1 343.50 | |||
| 14 | 1 343.50 | |||
| 2 | 1 343.50 | |||
| 2 | 1 343.50 | |||
| 03/04/2025 | 20:59:26.550 | 8 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 8 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 6 | 1 340.00 | |||
| 03/04/2025 | 20:58:42.590 | 49 | 1 341.50 | |
| 3 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 49 | 1 341.50 | |||
| 32 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 5 | 1 341.50 | |||
| 03/04/2025 | 20:57:57.857 | 10 | 1 341.50 | |
| 2 | 1 341.50 | |||
| 10 | 1 341.50 | |||
| 8 | 1 341.50 | |||
| 03/04/2025 | 20:57:43.035 | 40 | 1 342.50 | |
| 3 | 1 342.50 | |||
| 4 | 1 342.50 | |||
| 2 | 1 342.50 | |||
| 5 | 1 342.50 | |||
| 3 | 1 342.50 | |||
| 10 | 1 342.50 | |||
| 13 | 1 342.50 | |||
| 40 | 1 342.50 | |||
| 03/04/2025 | 20:57:33.903 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 03/04/2025 | 20:56:18.731 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 03/04/2025 | 20:55:51.291 | 29 | 1 342.00 | |
| 3 | 1 342.00 | |||
| 5 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 3 | 1 342.00 | |||
| 29 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 10 | 1 342.00 | |||
| 03/04/2025 | 20:55:43.188 | 3 | 1 342.00 | |
| 2 | 1 342.00 | |||
| 3 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 03/04/2025 | 20:55:39.359 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 20:55:36.148 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 20:55:13.198 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:54:43.184 | 45 | 1 344.50 | |
| 10 | 1 344.50 | |||
| 45 | 1 344.50 | |||
| 32 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 03/04/2025 | 20:54:22.958 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:54:20.438 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:53:29.511 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:53:12.502 | 3 | 1 341.50 | |
| 3 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 03/04/2025 | 20:52:45.200 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:52:39.615 | 2 | 1 344.50 | |
| 2 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 03/04/2025 | 20:51:51.704 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 03/04/2025 | 20:51:50.234 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 03/04/2025 | 20:51:47.916 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 03/04/2025 | 20:51:45.374 | 2 | 1 340.00 | |
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 03/04/2025 | 20:51:37.577 | 10 | 1 341.50 | |
| 10 | 1 341.50 | |||
| 10 | 1 341.50 | |||
| 03/04/2025 | 20:51:07.693 | 40 | 1 342.00 | |
| 40 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 03/04/2025 | 20:50:56.324 | 3 | 1 341.50 | |
| 3 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 03/04/2025 | 20:50:47.635 | 50 | 1 341.50 | |
| 3 | 1 341.50 | |||
| 2 | 1 341.50 | |||
| 2 | 1 341.50 | |||
| 40 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 50 | 1 341.50 | |||
| 03/04/2025 | 20:50:42.432 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:50:37.275 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:49:47.976 | 4 | 1 340.00 | |
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 4 | 1 340.00 | |||
| 03/04/2025 | 20:49:43.908 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:49:29.108 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:49:20.445 | 6 | 1 340.00 | |
| 6 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 03/04/2025 | 20:49:04.169 | 7 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 6 | 1 340.00 | |||
| 6 | 1 340.00 | |||
| 03/04/2025 | 20:47:45.434 | 40 | 1 341.50 | |
| 40 | 1 341.50 | |||
| 40 | 1 341.50 | |||
| 03/04/2025 | 20:47:39.467 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 03/04/2025 | 20:47:25.410 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:47:14.505 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 03/04/2025 | 20:46:43.389 | 4 | 1 341.50 | |
| 4 | 1 341.50 | |||
| 4 | 1 341.50 | |||
| 03/04/2025 | 20:46:42.352 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:46:42.298 | 3 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 03/04/2025 | 20:46:37.575 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 03/04/2025 | 20:46:29.221 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:46:28.520 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:46:27.313 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:46:13.122 | 3 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 03/04/2025 | 20:46:06.880 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:45:56.342 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 03/04/2025 | 20:45:50.211 | 2 | 1 341.50 | |
| 2 | 1 341.50 | |||
| 2 | 1 341.50 | |||
| 03/04/2025 | 20:44:35.117 | 109 | 1 341.00 | |
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 100 | 1 341.00 | |||
| 109 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 03/04/2025 | 20:44:30.631 | 100 | 1 340.50 | |
| 100 | 1 340.50 | |||
| 100 | 1 340.50 | |||
| 03/04/2025 | 20:43:55.160 | 100 | 1 340.50 | |
| 100 | 1 340.50 | |||
| 100 | 1 340.50 | |||
| 03/04/2025 | 20:43:54.789 | 9 | 1 340.50 | |
| 9 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 03/04/2025 | 20:43:26.110 | 6 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 5 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 03/04/2025 | 20:42:31.119 | 3 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 03/04/2025 | 20:42:30.180 | 4 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 4 | 1 339.50 | |||
| 3 | 1 339.50 | |||
| 03/04/2025 | 20:42:19.747 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:42:02.473 | 3 | 1 341.00 | |
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 03/04/2025 | 20:42:01.817 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:41:46.626 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:41:40.955 | 5 | 1 341.50 | |
| 5 | 1 341.50 | |||
| 2 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 03/04/2025 | 20:41:33.559 | 46 | 1 341.50 | |
| 2 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 18 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 20 | 1 341.50 | |||
| 46 | 1 341.50 | |||
| 03/04/2025 | 20:41:33.246 | 10 | 1 339.50 | |
| 10 | 1 339.50 | |||
| 10 | 1 339.50 | |||
| 03/04/2025 | 20:41:25.541 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:41:22.846 | 3 | 1 339.50 | |
| 3 | 1 339.50 | |||
| 3 | 1 339.50 | |||
| 03/04/2025 | 20:41:20.878 | 3 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 03/04/2025 | 20:41:19.954 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:41:19.633 | 10 | 1 341.50 | |
| 2 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 10 | 1 341.50 | |||
| 5 | 1 341.50 | |||
| 03/04/2025 | 20:41:19.479 | 3 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 03/04/2025 | 20:41:13.006 | 3 | 1 341.00 | |
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 03/04/2025 | 20:41:08.206 | 3 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 03/04/2025 | 20:41:04.396 | 2 | 1 339.50 | |
| 2 | 1 339.50 | |||
| 2 | 1 339.50 | |||
| 03/04/2025 | 20:40:46.231 | 276 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 50 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 246 | 1 340.00 | |||
| 100 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 4 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 24 | 1 340.00 | |||
| 100 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 03/04/2025 | 20:39:16.410 | 2 | 1 341.50 | |
| 2 | 1 341.50 | |||
| 2 | 1 341.50 | |||
| 03/04/2025 | 20:39:13.760 | 40 | 1 341.50 | |
| 40 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 34 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 03/04/2025 | 20:39:00.519 | 40 | 1 341.50 | |
| 40 | 1 341.50 | |||
| 40 | 1 341.50 | |||
| 03/04/2025 | 20:38:51.973 | 2 | 1 340.00 | |
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 03/04/2025 | 20:38:44.869 | 106 | 1 341.00 | |
| 100 | 1 341.00 | |||
| 59 | 1 341.00 | |||
| 46 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 03/04/2025 | 20:38:18.282 | 100 | 1 340.50 | |
| 100 | 1 340.50 | |||
| 100 | 1 340.50 | |||
| 03/04/2025 | 20:38:01.745 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:37:44.026 | 20 | 1 341.00 | |
| 6 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 5 | 1 341.00 | |||
| 20 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 03/04/2025 | 20:37:39.103 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:37:30.136 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:37:11.606 | 14 | 1 340.50 | |
| 6 | 1 340.50 | |||
| 5 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 14 | 1 340.50 | |||
| 03/04/2025 | 20:37:00.858 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 03/04/2025 | 20:36:50.683 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 03/04/2025 | 20:36:28.235 | 22 | 1 343.00 | |
| 3 | 1 343.00 | |||
| 9 | 1 343.00 | |||
| 10 | 1 343.00 | |||
| 22 | 1 343.00 | |||
| 03/04/2025 | 20:36:18.358 | 20 | 1 341.00 | |
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 20 | 1 341.00 | |||
| 2 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 03/04/2025 | 20:36:00.643 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 03/04/2025 | 20:35:48.757 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:35:28.169 | 20 | 1 343.00 | |
| 3 | 1 343.00 | |||
| 11 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 3 | 1 343.00 | |||
| 20 | 1 343.00 | |||
| 03/04/2025 | 20:35:27.072 | 25 | 1 341.50 | |
| 7 | 1 341.50 | |||
| 10 | 1 341.50 | |||
| 8 | 1 341.50 | |||
| 25 | 1 341.50 | |||
| 03/04/2025 | 20:35:21.068 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 03/04/2025 | 20:35:07.381 | 5 | 1 340.50 | |
| 5 | 1 340.50 | |||
| 5 | 1 340.50 | |||
| 03/04/2025 | 20:34:40.428 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:34:18.077 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:33:54.802 | 5 | 1 343.00 | |
| 3 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 5 | 1 343.00 | |||
| 03/04/2025 | 20:33:20.792 | 7 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 7 | 1 340.00 | |||
| 03/04/2025 | 20:33:12.426 | 5 | 1 339.50 | |
| 5 | 1 339.50 | |||
| 5 | 1 339.50 | |||
| 03/04/2025 | 20:33:05.377 | 2 | 1 343.00 | |
| 2 | 1 343.00 | |||
| 2 | 1 343.00 | |||
| 03/04/2025 | 20:32:51.989 | 3 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 03/04/2025 | 20:32:50.174 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 03/04/2025 | 20:32:44.135 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 03/04/2025 | 20:32:39.302 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 03/04/2025 | 20:32:35.005 | 3 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 03/04/2025 | 20:32:21.319 | 10 | 1 340.50 | |
| 10 | 1 340.50 | |||
| 6 | 1 340.50 | |||
| 2 | 1 340.50 | |||
| 2 | 1 340.50 | |||
| 03/04/2025 | 20:31:54.582 | 14 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 14 | 1 340.00 | |||
| 03/04/2025 | 20:31:43.334 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:31:40.992 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:31:30.261 | 30 | 1 339.50 | |
| 30 | 1 339.50 | |||
| 30 | 1 339.50 | |||
| 03/04/2025 | 20:31:24.890 | 2 | 1 339.50 | |
| 2 | 1 339.50 | |||
| 2 | 1 339.50 | |||
| 03/04/2025 | 20:31:19.596 | 15 | 1 339.50 | |
| 15 | 1 339.50 | |||
| 15 | 1 339.50 | |||
| 03/04/2025 | 20:31:14.616 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:31:00.030 | 30 | 1 340.50 | |
| 28 | 1 340.50 | |||
| 2 | 1 340.50 | |||
| 30 | 1 340.50 | |||
| 03/04/2025 | 20:30:54.763 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 03/04/2025 | 20:30:33.368 | 100 | 1 340.50 | |
| 100 | 1 340.50 | |||
| 100 | 1 340.50 | |||
| 03/04/2025 | 20:30:25.776 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:30:14.939 | 100 | 1 342.00 | |
| 100 | 1 342.00 | |||
| 100 | 1 342.00 | |||
| 03/04/2025 | 20:30:09.841 | 10 | 1 339.50 | |
| 10 | 1 339.50 | |||
| 10 | 1 339.50 | |||
| 03/04/2025 | 20:30:04.939 | 100 | 1 342.00 | |
| 100 | 1 342.00 | |||
| 5 | 1 342.00 | |||
| 82 | 1 342.00 | |||
| 13 | 1 342.00 | |||
| 03/04/2025 | 20:30:02.130 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 03/04/2025 | 20:29:58.814 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 03/04/2025 | 20:29:54.833 | 63 | 1 339.50 | |
| 63 | 1 339.50 | |||
| 57 | 1 339.50 | |||
| 6 | 1 339.50 | |||
| 03/04/2025 | 20:29:45.015 | 7 | 1 339.50 | |
| 7 | 1 339.50 | |||
| 7 | 1 339.50 | |||
| 03/04/2025 | 20:29:44.905 | 10 | 1 339.50 | |
| 6 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 3 | 1 339.50 | |||
| 10 | 1 339.50 | |||
| 03/04/2025 | 20:29:22.118 | 198 | 1 340.00 | |
| 90 | 1 340.00 | |||
| 20 | 1 340.00 | |||
| 20 | 1 340.00 | |||
| 36 | 1 340.00 | |||
| 142 | 1 340.00 | |||
| 43 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 4 | 1 340.00 | |||
| 23 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 03/04/2025 | 20:29:17.274 | 325 | 1 340.00 | |
| 10 | 1 340.00 | |||
| 100 | 1 340.00 | |||
| 315 | 1 340.00 | |||
| 100 | 1 340.00 | |||
| 100 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 15 | 1 340.00 | |||
| 03/04/2025 | 20:29:12.679 | 100 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 77 | 1 340.50 | |||
| 20 | 1 340.50 | |||
| 100 | 1 340.50 | |||
| 03/04/2025 | 20:28:56.592 | 142 | 1 342.00 | |
| 142 | 1 342.00 | |||
| 112 | 1 342.00 | |||
| 30 | 1 342.00 | |||
| 03/04/2025 | 20:28:53.524 | 220 | 1 342.00 | |
| 194 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 3 | 1 342.00 | |||
| 6 | 1 342.00 | |||
| 10 | 1 342.00 | |||
| 100 | 1 342.00 | |||
| 25 | 1 342.00 | |||
| 50 | 1 342.00 | |||
| 50 | 1 342.00 | |||
| 03/04/2025 | 20:28:28.501 | 100 | 1 342.50 | |
| 82 | 1 342.50 | |||
| 3 | 1 342.50 | |||
| 100 | 1 342.50 | |||
| 3 | 1 342.50 | |||
| 3 | 1 342.50 | |||
| 3 | 1 342.50 | |||
| 3 | 1 342.50 | |||
| 3 | 1 342.50 | |||
| 03/04/2025 | 20:28:07.678 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 03/04/2025 | 20:27:54.970 | 100 | 1 344.00 | |
| 6 | 1 344.00 | |||
| 94 | 1 344.00 | |||
| 100 | 1 344.00 | |||
| 03/04/2025 | 20:27:47.544 | 10 | 1 345.50 | |
| 6 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 10 | 1 345.50 | |||
| 03/04/2025 | 20:27:24.899 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:27:24.603 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 20:26:57.607 | 25 | 1 345.00 | |
| 25 | 1 345.00 | |||
| 25 | 1 345.00 | |||
| 03/04/2025 | 20:26:48.092 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 03/04/2025 | 20:26:42.268 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 20:26:42.129 | 3 | 1 344.50 | |
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 03/04/2025 | 20:26:36.190 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 20:26:19.095 | 20 | 1 344.50 | |
| 20 | 1 344.50 | |||
| 20 | 1 344.50 | |||
| 03/04/2025 | 20:25:54.197 | 6 | 1 344.50 | |
| 6 | 1 344.50 | |||
| 6 | 1 344.50 | |||
| 03/04/2025 | 20:25:47.769 | 3 | 1 344.50 | |
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 03/04/2025 | 20:25:44.191 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:25:24.788 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:25:10.447 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 03/04/2025 | 20:24:56.161 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:24:09.748 | 3 | 1 346.50 | |
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 03/04/2025 | 20:24:03.508 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 20:23:57.586 | 7 | 1 346.50 | |
| 7 | 1 346.50 | |||
| 7 | 1 346.50 | |||
| 03/04/2025 | 20:23:13.185 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 20:22:50.641 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:22:45.467 | 10 | 1 345.00 | |
| 10 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 03/04/2025 | 20:22:11.689 | 2 | 1 344.50 | |
| 2 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 03/04/2025 | 20:22:04.585 | 2 | 1 344.50 | |
| 2 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 03/04/2025 | 20:21:23.759 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:20:44.614 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 20:20:39.631 | 7 | 1 344.50 | |
| 7 | 1 344.50 | |||
| 7 | 1 344.50 | |||
| 03/04/2025 | 20:20:27.837 | 19 | 1 344.50 | |
| 13 | 1 344.50 | |||
| 19 | 1 344.50 | |||
| 6 | 1 344.50 | |||
| 03/04/2025 | 20:20:27.786 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:20:15.130 | 3 | 1 344.50 | |
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 03/04/2025 | 20:19:50.249 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:19:05.325 | 2 | 1 344.50 | |
| 2 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 03/04/2025 | 20:18:59.839 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:18:45.272 | 24 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 17 | 1 344.50 | |||
| 24 | 1 344.50 | |||
| 6 | 1 344.50 | |||
| 03/04/2025 | 20:18:02.806 | 5 | 1 345.00 | |
| 5 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 03/04/2025 | 20:17:26.074 | 7 | 1 344.50 | |
| 7 | 1 344.50 | |||
| 7 | 1 344.50 | |||
| 03/04/2025 | 20:17:19.536 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 20:17:17.181 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 03/04/2025 | 20:17:14.406 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 20:16:47.052 | 6 | 1 344.50 | |
| 6 | 1 344.50 | |||
| 6 | 1 344.50 | |||
| 03/04/2025 | 20:16:26.397 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 20:16:08.496 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 03/04/2025 | 20:16:06.467 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 03/04/2025 | 20:15:58.596 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 03/04/2025 | 20:15:52.358 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 03/04/2025 | 20:15:19.916 | 6 | 1 344.50 | |
| 2 | 1 344.50 | |||
| 6 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 03/04/2025 | 20:15:10.405 | 94 | 1 344.50 | |
| 94 | 1 344.50 | |||
| 94 | 1 344.50 | |||
| 03/04/2025 | 20:15:05.534 | 3 | 1 344.50 | |
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 03/04/2025 | 20:15:01.136 | 8 | 1 344.50 | |
| 6 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 8 | 1 344.50 | |||
| 03/04/2025 | 20:15:01.049 | 6 | 1 344.00 | |
| 3 | 1 344.00 | |||
| 3 | 1 344.00 | |||
| 6 | 1 344.00 | |||
| 03/04/2025 | 20:14:29.099 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 03/04/2025 | 20:14:13.445 | 19 | 1 344.50 | |
| 3 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 6 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 5 | 1 344.50 | |||
| 18 | 1 344.50 | |||
| 03/04/2025 | 20:13:56.522 | 74 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 25 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 40 | 1 345.00 | |||
| 74 | 1 345.00 | |||
| 03/04/2025 | 20:13:36.791 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:13:25.987 | 10 | 1 344.50 | |
| 10 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 5 | 1 344.50 | |||
| 03/04/2025 | 20:12:51.208 | 8 | 1 345.50 | |
| 8 | 1 345.50 | |||
| 8 | 1 345.50 | |||
| 03/04/2025 | 20:12:12.644 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:12:11.141 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:12:03.640 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 20:11:50.930 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 20:11:41.147 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 03/04/2025 | 20:11:28.870 | 45 | 1 346.50 | |
| 45 | 1 346.50 | |||
| 6 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 15 | 1 346.50 | |||
| 5 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 03/04/2025 | 20:11:27.596 | 5 | 1 346.00 | |
| 5 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 03/04/2025 | 20:11:12.880 | 4 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 03/04/2025 | 20:11:09.053 | 4 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 4 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 03/04/2025 | 20:10:59.094 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:10:47.024 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 20:10:44.907 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 03/04/2025 | 20:10:28.642 | 4 | 1 346.00 | |
| 4 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 03/04/2025 | 20:10:17.419 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:09:22.625 | 100 | 1 344.50 | |
| 3 | 1 344.50 | |||
| 6 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 25 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 34 | 1 344.50 | |||
| 5 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 100 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 03/04/2025 | 20:09:16.979 | 14 | 1 346.50 | |
| 13 | 1 346.50 | |||
| 14 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:08:46.617 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:08:41.920 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:08:31.224 | 20 | 1 346.50 | |
| 2 | 1 346.50 | |||
| 20 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 17 | 1 346.50 | |||
| 03/04/2025 | 20:08:19.467 | 2 | 1 346.50 | |
| 2 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 03/04/2025 | 20:08:17.741 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:08:12.309 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 03/04/2025 | 20:08:01.146 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:07:59.117 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:07:55.964 | 22 | 1 346.50 | |
| 6 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 22 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 5 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 03/04/2025 | 20:07:51.981 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:07:34.639 | 4 | 1 346.00 | |
| 4 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 03/04/2025 | 20:07:16.040 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:06:57.920 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:06:38.100 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:06:35.585 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:06:11.128 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:06:09.818 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:05:42.644 | 3 | 1 344.50 | |
| 2 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:05:22.013 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:04:55.562 | 3 | 1 346.50 | |
| 2 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 03/04/2025 | 20:04:54.145 | 5 | 1 344.50 | |
| 5 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 2 | 1 344.50 | |||
| 03/04/2025 | 20:04:35.685 | 10 | 1 346.00 | |
| 3 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 10 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 03/04/2025 | 20:04:08.679 | 3 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 03/04/2025 | 20:04:02.120 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:03:47.428 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:03:44.409 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:03:42.601 | 4 | 1 344.50 | |
| 4 | 1 344.50 | |||
| 4 | 1 344.50 | |||
| 03/04/2025 | 20:03:37.875 | 3 | 1 344.50 | |
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 03/04/2025 | 20:03:37.463 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:03:36.793 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:03:32.741 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:03:29.667 | 100 | 1 344.50 | |
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 6 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 40 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 100 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 25 | 1 344.50 | |||
| 5 | 1 344.50 | |||
| 03/04/2025 | 20:03:22.769 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:03:17.967 | 100 | 1 346.50 | |
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 6 | 1 346.50 | |||
| 54 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 100 | 1 346.50 | |||
| 19 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 03/04/2025 | 20:03:01.935 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:02:12.511 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:02:10.600 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:02:03.140 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 03/04/2025 | 20:02:02.497 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 03/04/2025 | 20:01:43.004 | 3 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 03/04/2025 | 20:01:33.742 | 4 | 1 346.00 | |
| 2 | 1 346.00 | |||
| 4 | 1 346.00 | |||
| 2 | 1 346.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 340.00
Ask: 1 341.50
Turnover: 185 603 TEUR -
Nvidia Corp.
Bid: 94.04 / Ask: 94.07
Turnover: 83 659 TEUR -
Apple Inc.
Bid: 183.70 / Ask: 183.82
Turnover: 64 306 TEUR -
Amazon.com Inc.
Bid: 162.64 / Ask: 162.70
Turnover: 60 873 TEUR -
Tesla Inc.
Bid: 244.40 / Ask: 244.70
Turnover: 44 279 TEUR
Realtime Quotes
Last Update:
03/04/2025 @ 21:05:46
Last Update:
03/04/2025 @ 21:05:46