(38.91) BYD Co. Ltd.

BYD Co. Ltd.

4035

2257

38.91

Date	Time	Volume	Order Volume	Price
07/04/2025	12:46:53.844	800		38.91
			800	38.91
			665	38.91
			4	38.91
			131	38.91
07/04/2025	12:46:33.137	800		38.79
			800	38.79
			800	38.79
07/04/2025	12:46:22.411	500		38.71
			500	38.71
			500	38.71
07/04/2025	12:46:05.888	1 500		38.72
			1 500	38.72
			1 500	38.72
07/04/2025	12:46:04.273	210		38.70
			5	38.70
			100	38.70
			5	38.70
			100	38.70
			210	38.70
07/04/2025	12:45:22.237	1 000		38.70
			1 000	38.70
			1 000	38.70
07/04/2025	12:45:21.221	7		38.70
			7	38.70
			7	38.70
07/04/2025	12:45:16.347	25		38.70
			25	38.70
			25	38.70
07/04/2025	12:45:08.100	1 000		38.70
			1 000	38.70
			1 000	38.70
07/04/2025	12:45:06.176	100		38.70
			30	38.70
			70	38.70
			100	38.70
07/04/2025	12:44:46.728	500		38.61
			2	38.61
			60	38.61
			20	38.61
			30	38.61
			500	38.61
			30	38.61
			358	38.61
07/04/2025	12:43:48.355	600		38.70
			600	38.70
			600	38.70
07/04/2025	12:43:41.113	200		38.59
			200	38.59
			200	38.59
07/04/2025	12:43:34.412	275		38.59
			275	38.59
			275	38.59
07/04/2025	12:43:30.864	830		38.60
			100	38.60
			660	38.60
			800	38.60
			30	38.60
			70	38.60
07/04/2025	12:42:58.716	800		38.59
			800	38.59
			30	38.59
			770	38.59
07/04/2025	12:42:52.372	400		38.59
			400	38.59
			400	38.59
07/04/2025	12:42:47.243	90		38.59
			90	38.59
			90	38.59
07/04/2025	12:42:45.931	20		38.49
			20	38.49
			20	38.49
07/04/2025	12:42:44.721	987		38.49
			987	38.49
			30	38.49
			927	38.49
			30	38.49
07/04/2025	12:42:43.604	500		38.59
			500	38.59
			500	38.59
07/04/2025	12:42:39.519	50		38.59
			50	38.59
			50	38.59
07/04/2025	12:42:35.720	122		38.59
			100	38.59
			10	38.59
			12	38.59
			122	38.59
07/04/2025	12:41:59.804	500		38.59
			500	38.59
			500	38.59
07/04/2025	12:41:57.208	14		38.59
			14	38.59
			14	38.59
07/04/2025	12:41:50.126	100		38.59
			100	38.59
			100	38.59
07/04/2025	12:41:46.330	200		38.59
			200	38.59
			200	38.59
07/04/2025	12:41:45.346	1 000		38.49
			1 000	38.49
			1 000	38.49
07/04/2025	12:41:42.332	981		38.49
			961	38.49
			981	38.49
			20	38.49
07/04/2025	12:41:37.702	10		38.59
			10	38.59
			10	38.59
07/04/2025	12:41:25.019	500		38.59
			500	38.59
			500	38.59
07/04/2025	12:41:13.408	26		38.59
			26	38.59
			26	38.59
07/04/2025	12:41:09.135	260		38.54
			260	38.54
			260	38.54
07/04/2025	12:41:00.868	149		38.55
			49	38.55
			123	38.55
			100	38.55
			26	38.55
07/04/2025	12:40:55.244	500		38.54
			500	38.54
			500	38.54
07/04/2025	12:40:54.708	500		38.54
			500	38.54
			500	38.54
07/04/2025	12:40:45.968	644		38.43
			644	38.43
			644	38.43
07/04/2025	12:40:44.806	100		38.54
			100	38.54
			20	38.54
			80	38.54
07/04/2025	12:40:32.879	500		38.50
			500	38.50
			470	38.50
			30	38.50
07/04/2025	12:40:32.364	500		38.43
			500	38.43
			500	38.43
07/04/2025	12:40:29.822	13		38.50
			13	38.50
			13	38.50
07/04/2025	12:40:18.666	250		38.50
			250	38.50
			250	38.50
07/04/2025	12:40:08.074	30		38.50
			30	38.50
			30	38.50
07/04/2025	12:40:01.717	65		38.59
			35	38.59
			30	38.59
			65	38.59
07/04/2025	12:39:57.263	9		38.59
			9	38.59
			9	38.59
07/04/2025	12:39:57.071	17		38.59
			17	38.59
			17	38.59
07/04/2025	12:39:53.680	1 380		38.40
			500	38.40
			250	38.40
			25	38.40
			605	38.40
			1 380	38.40
07/04/2025	12:39:48.343	620		38.43
			30	38.43
			30	38.43
			560	38.43
			620	38.43
07/04/2025	12:39:12.292	448		38.41
			448	38.41
			448	38.41
07/04/2025	12:38:48.394	260		38.50
			260	38.50
			260	38.50
07/04/2025	12:38:39.607	100		38.50
			100	38.50
			100	38.50
07/04/2025	12:38:21.846	650		38.41
			500	38.41
			150	38.41
			650	38.41
07/04/2025	12:38:11.056	44		38.50
			44	38.50
			44	38.50
07/04/2025	12:38:09.764	440		38.38
			250	38.38
			190	38.38
			440	38.38
07/04/2025	12:38:01.457	100		38.44
			70	38.44
			30	38.44
			100	38.44
07/04/2025	12:37:56.944	550		38.38
			50	38.38
			550	38.38
			500	38.38
07/04/2025	12:37:33.584	500		38.36
			500	38.36
			500	38.36
07/04/2025	12:37:19.677	40		38.50
			30	38.50
			10	38.50
			40	38.50
07/04/2025	12:37:11.376	513		38.27
			30	38.27
			513	38.27
			30	38.27
			453	38.27
07/04/2025	12:37:10.233	270		38.40
			270	38.40
			250	38.40
			20	38.40
07/04/2025	12:36:50.322	250		38.40
			250	38.40
			250	38.40
07/04/2025	12:36:46.935	500		38.40
			30	38.40
			500	38.40
			470	38.40
07/04/2025	12:36:45.992	400		38.27
			400	38.27
			400	38.27
07/04/2025	12:36:39.476	245		38.40
			245	38.40
			245	38.40
07/04/2025	12:36:26.468	6		38.40
			6	38.40
			6	38.40
07/04/2025	12:36:24.891	500		38.28
			500	38.28
			500	38.28
07/04/2025	12:36:20.463	500		38.27
			500	38.27
			500	38.27
07/04/2025	12:36:17.876	100		38.27
			100	38.27
			100	38.27
07/04/2025	12:36:17.233	30		38.27
			30	38.27
			30	38.27
07/04/2025	12:36:16.766	100		38.40
			100	38.40
			100	38.40
07/04/2025	12:36:15.377	500		38.40
			500	38.40
			500	38.40
07/04/2025	12:36:07.057	500		38.40
			500	38.40
			500	38.40
07/04/2025	12:35:58.682	100		38.40
			100	38.40
			100	38.40
07/04/2025	12:35:47.647	500		38.40
			500	38.40
			500	38.40
07/04/2025	12:35:40.773	8		38.40
			8	38.40
			8	38.40
07/04/2025	12:35:24.586	100		38.40
			100	38.40
			100	38.40
07/04/2025	12:35:21.216	40		38.40
			40	38.40
			40	38.40
07/04/2025	12:35:18.944	1 990		38.27
			1 699	38.27
			1 990	38.27
			100	38.27
			65	38.27
			25	38.27
			100	38.27
			1	38.27
07/04/2025	12:34:50.171	500		38.26
			30	38.26
			470	38.26
			500	38.26
07/04/2025	12:34:41.631	230		38.26
			230	38.26
			230	38.26
07/04/2025	12:34:33.289	53		38.13
			53	38.13
			23	38.13
			30	38.13
07/04/2025	12:34:27.957	200		38.26
			200	38.26
			200	38.26
07/04/2025	12:34:16.747	500		38.26
			500	38.26
			500	38.26
07/04/2025	12:33:59.880	20		38.26
			20	38.26
			20	38.26
07/04/2025	12:33:49.787	500		38.26
			500	38.26
			500	38.26
07/04/2025	12:33:33.754	100		38.26
			100	38.26
			100	38.26
07/04/2025	12:33:32.606	200		38.26
			200	38.26
			200	38.26
07/04/2025	12:33:17.270	20		38.26
			20	38.26
			20	38.26
07/04/2025	12:32:36.088	130		38.26
			130	38.26
			130	38.26
07/04/2025	12:32:29.240	1 000		38.16
			1 000	38.16
			1 000	38.16
07/04/2025	12:32:27.002	100		38.26
			100	38.26
			100	38.26
07/04/2025	12:32:25.159	1 000		38.20
			1 000	38.20
			25	38.20
			975	38.20
07/04/2025	12:32:24.816	20		38.26
			20	38.26
			20	38.26
07/04/2025	12:32:23.423	265		38.26
			5	38.26
			150	38.26
			10	38.26
			100	38.26
			265	38.26
07/04/2025	12:32:09.915	500		38.26
			500	38.26
			500	38.26
07/04/2025	12:32:09.794	500		38.26
			500	38.26
			100	38.26
			400	38.26
07/04/2025	12:32:09.750	510		38.31
			510	38.31
			10	38.31
			500	38.31
07/04/2025	12:31:56.865	29		38.41
			29	38.41
			29	38.41
07/04/2025	12:31:55.517	50		38.41
			50	38.41
			50	38.41
07/04/2025	12:31:53.419	500		38.38
			500	38.38
			500	38.38
07/04/2025	12:31:52.491	500		38.39
			500	38.39
			500	38.39
07/04/2025	12:31:50.513	50		38.41
			50	38.41
			50	38.41
07/04/2025	12:31:47.440	2 007		38.38
			1 500	38.38
			2 007	38.38
			7	38.38
			500	38.38
07/04/2025	12:31:43.157	383		38.41
			235	38.41
			383	38.41
			78	38.41
			70	38.41
07/04/2025	12:31:20.388	500		38.42
			500	38.42
			500	38.42
07/04/2025	12:31:17.715	250		38.50
			250	38.50
			250	38.50
07/04/2025	12:31:16.952	500		38.42
			500	38.42
			500	38.42
07/04/2025	12:31:13.170	10		38.50
			10	38.50
			10	38.50
07/04/2025	12:31:09.419	100		38.50
			100	38.50
			100	38.50
07/04/2025	12:31:07.770	30		38.42
			30	38.42
			30	38.42
07/04/2025	12:31:03.653	996		38.42
			500	38.42
			466	38.42
			52	38.42
			30	38.42
			944	38.42
07/04/2025	12:30:21.692	500		38.50
			500	38.50
			500	38.50
07/04/2025	12:30:17.047	5		38.50
			5	38.50
			5	38.50
07/04/2025	12:30:16.958	350		38.50
			100	38.50
			350	38.50
			250	38.50
07/04/2025	12:30:16.871	502		38.50
			32	38.50
			450	38.50
			2	38.50
			500	38.50
			20	38.50
07/04/2025	12:29:24.575	500		38.51
			500	38.51
			500	38.51
07/04/2025	12:29:15.165	2 790		38.46
			10	38.46
			150	38.46
			30	38.46
			250	38.46
			2 790	38.46
			500	38.46
			1 850	38.46
07/04/2025	12:28:51.128	83		38.47
			83	38.47
			83	38.47
07/04/2025	12:28:50.476	856		38.47
			856	38.47
			856	38.47
07/04/2025	12:28:49.727	30		38.59
			30	38.59
			30	38.59
07/04/2025	12:28:38.922	5		38.59
			5	38.59
			5	38.59
07/04/2025	12:28:36.753	2 470		38.46
			10	38.46
			100	38.46
			1 850	38.46
			500	38.46
			10	38.46
			2 460	38.46
			10	38.46
07/04/2025	12:27:41.432	985		38.47
			985	38.47
			985	38.47
07/04/2025	12:27:37.257	573		38.49
			51	38.49
			522	38.49
			500	38.49
			23	38.49
			50	38.49
07/04/2025	12:27:23.842	500		38.48
			500	38.48
			500	38.48
07/04/2025	12:27:20.809	500		38.49
			500	38.49
			500	38.49
07/04/2025	12:27:12.775	551		38.49
			500	38.49
			51	38.49
			551	38.49
07/04/2025	12:26:50.163	485		38.49
			485	38.49
			485	38.49
07/04/2025	12:26:47.812	27		38.59
			27	38.59
			27	38.59
07/04/2025	12:26:42.134	50		38.59
			50	38.59
			50	38.59
07/04/2025	12:26:41.703	150		38.49
			90	38.49
			150	38.49
			30	38.49
			30	38.49
07/04/2025	12:26:37.618	20		38.59
			20	38.59
			20	38.59
07/04/2025	12:26:35.022	30		38.59
			30	38.59
			30	38.59
07/04/2025	12:26:34.189	10		38.59
			10	38.59
			10	38.59
07/04/2025	12:26:32.465	500		38.50
			500	38.50
			400	38.50
			100	38.50
07/04/2025	12:26:20.423	3		38.59
			3	38.59
			3	38.59
07/04/2025	12:26:16.072	66		38.59
			30	38.59
			36	38.59
			66	38.59
07/04/2025	12:26:10.577	65		38.49
			65	38.49
			65	38.49
07/04/2025	12:26:09.657	526		38.49
			15	38.49
			30	38.49
			526	38.49
			481	38.49
07/04/2025	12:26:06.450	130		38.59
			130	38.59
			130	38.59
07/04/2025	12:26:05.448	252		38.58
			30	38.58
			222	38.58
			26	38.58
			100	38.58
			124	38.58
			2	38.58
07/04/2025	12:25:05.537	530		38.49
			500	38.49
			30	38.49
			530	38.49
07/04/2025	12:24:56.541	25		38.59
			25	38.59
			25	38.59
07/04/2025	12:24:50.201	1 055		38.58
			500	38.58
			50	38.58
			1 025	38.58
			30	38.58
			500	38.58
			5	38.58
07/04/2025	12:24:02.433	922		38.47
			922	38.47
			922	38.47
07/04/2025	12:23:52.027	110		38.47
			110	38.47
			110	38.47
07/04/2025	12:23:32.887	2		38.59
			2	38.59
			2	38.59
07/04/2025	12:23:29.880	872		38.47
			842	38.47
			872	38.47
			30	38.47
07/04/2025	12:23:19.959	500		38.59
			500	38.59
			500	38.59
07/04/2025	12:22:59.360	200		38.47
			200	38.47
			200	38.47
07/04/2025	12:22:56.866	150		38.59
			150	38.59
			150	38.59
07/04/2025	12:22:44.815	1 007		38.50
			300	38.50
			33	38.50
			50	38.50
			992	38.50
			15	38.50
			624	38.50
07/04/2025	12:22:13.839	100		38.50
			100	38.50
			100	38.50
07/04/2025	12:21:55.210	400		38.50
			400	38.50
			400	38.50
07/04/2025	12:21:55.134	600		38.50
			600	38.50
			100	38.50
			500	38.50
07/04/2025	12:21:44.922	50		38.50
			50	38.50
			50	38.50
07/04/2025	12:21:31.764	50		38.29
			50	38.29
			50	38.29
07/04/2025	12:21:29.068	200		38.39
			200	38.39
			170	38.39
			30	38.39
07/04/2025	12:21:27.489	13		38.39
			13	38.39
			13	38.39
07/04/2025	12:21:21.182	500		38.39
			30	38.39
			500	38.39
			470	38.39
07/04/2025	12:21:18.288	875		38.29
			30	38.29
			845	38.29
			875	38.29
07/04/2025	12:21:01.306	1 000		38.29
			1 000	38.29
			1 000	38.29
07/04/2025	12:20:53.734	51		38.44
			51	38.44
			51	38.44
07/04/2025	12:20:29.019	500		38.50
			500	38.50
			485	38.50
			15	38.50
07/04/2025	12:20:28.253	300		38.49
			90	38.49
			210	38.49
			300	38.49
07/04/2025	12:20:28.132	114		38.29
			114	38.29
			20	38.29
			94	38.29
07/04/2025	12:20:25.355	50		38.49
			30	38.49
			20	38.49
			50	38.49
07/04/2025	12:20:20.419	77		38.49
			77	38.49
			77	38.49
07/04/2025	12:20:16.187	842		38.29
			782	38.29
			842	38.29
			30	38.29
			30	38.29
07/04/2025	12:19:57.030	26		38.38
			26	38.38
			26	38.38
07/04/2025	12:19:50.107	277		38.39
			277	38.39
			277	38.39
07/04/2025	12:19:36.993	100		38.40
			100	38.40
			100	38.40
07/04/2025	12:19:33.833	1 000		38.40
			200	38.40
			800	38.40
			1 000	38.40
07/04/2025	12:19:19.839	500		38.39
			500	38.39
			500	38.39
07/04/2025	12:19:14.703	1 200		38.34
			1 200	38.34
			1 200	38.34
07/04/2025	12:19:09.657	940		38.35
			940	38.35
			940	38.35
07/04/2025	12:18:37.648	150		38.39
			150	38.39
			150	38.39
07/04/2025	12:18:35.328	100		38.39
			100	38.39
			100	38.39
07/04/2025	12:18:34.846	37		38.39
			30	38.39
			7	38.39
			37	38.39
07/04/2025	12:18:30.947	25		38.39
			25	38.39
			25	38.39
07/04/2025	12:18:28.685	825		38.29
			825	38.29
			825	38.29
07/04/2025	12:18:19.790	1 000		38.29
			1 000	38.29
			1 000	38.29
07/04/2025	12:18:09.239	866		38.29
			30	38.29
			866	38.29
			836	38.29
07/04/2025	12:18:05.427	10		38.39
			10	38.39
			10	38.39
07/04/2025	12:17:53.254	14		38.39
			14	38.39
			14	38.39
07/04/2025	12:17:38.107	11		38.29
			11	38.29
			11	38.29
07/04/2025	12:17:27.837	40		38.29
			40	38.29
			40	38.29
07/04/2025	12:17:19.568	4		38.39
			4	38.39
			4	38.39
07/04/2025	12:17:16.307	993		38.29
			993	38.29
			993	38.29
07/04/2025	12:17:07.305	200		38.39
			200	38.39
			200	38.39
07/04/2025	12:16:54.859	110		38.39
			110	38.39
			110	38.39
07/04/2025	12:16:37.262	50		38.39
			50	38.39
			50	38.39
07/04/2025	12:16:31.887	445		38.03
			445	38.03
			445	38.03
07/04/2025	12:16:30.883	240		38.03
			240	38.03
			40	38.03
			100	38.03
			100	38.03
07/04/2025	12:16:30.757	50		38.39
			35	38.39
			10	38.39
			5	38.39
			50	38.39
07/04/2025	12:16:30.679	460		38.03
			20	38.03
			40	38.03
			300	38.03
			394	38.03
			6	38.03
			60	38.03
			100	38.03
07/04/2025	12:15:09.614	200		37.99
			200	37.99
			200	37.99
07/04/2025	12:15:09.169	73		37.99
			73	37.99
			73	37.99
07/04/2025	12:15:06.968	13		37.99
			13	37.99
			13	37.99
07/04/2025	12:15:02.756	1		37.99
			1	37.99
			1	37.99
07/04/2025	12:14:30.643	30		37.99
			30	37.99
			30	37.99
07/04/2025	12:14:23.816	100		37.99
			100	37.99
			100	37.99
07/04/2025	12:14:13.099	250		37.99
			30	37.99
			30	37.99
			160	37.99
			30	37.99
			250	37.99
07/04/2025	12:13:48.861	62		37.72
			30	37.72
			2	37.72
			62	37.72
			30	37.72
07/04/2025	12:13:44.978	3		37.99
			3	37.99
			3	37.99
07/04/2025	12:13:28.412	5		37.99
			5	37.99
			5	37.99
07/04/2025	12:13:22.464	6		37.99
			6	37.99
			6	37.99
07/04/2025	12:13:17.569	4		37.99
			4	37.99
			4	37.99
07/04/2025	12:13:09.438	30		37.90
			30	37.90
			30	37.90
07/04/2025	12:12:46.779	250		37.72
			250	37.72
			220	37.72
			30	37.72
07/04/2025	12:12:46.297	131		37.99
			30	37.99
			101	37.99
			131	37.99
07/04/2025	12:12:45.467	50		37.72
			50	37.72
			20	37.72
			30	37.72
07/04/2025	12:11:59.673	10		37.99
			10	37.99
			10	37.99
07/04/2025	12:11:57.369	100		37.94
			30	37.94
			70	37.94
			100	37.94
07/04/2025	12:11:37.383	100		37.72
			100	37.72
			100	37.72
07/04/2025	12:11:37.051	100		37.99
			100	37.99
			100	37.99
07/04/2025	12:11:32.060	200		37.72
			70	37.72
			130	37.72
			200	37.72
07/04/2025	12:11:30.951	500		37.74
			500	37.74
			440	37.74
			30	37.74
			30	37.74
07/04/2025	12:11:18.846	131		37.99
			131	37.99
			131	37.99
07/04/2025	12:11:03.520	100		37.99
			100	37.99
			100	37.99
07/04/2025	12:10:59.027	140		37.99
			140	37.99
			140	37.99
07/04/2025	12:10:50.885	8		37.99
			8	37.99
			8	37.99
07/04/2025	12:10:47.047	500		37.74
			500	37.74
			480	37.74
			20	37.74
07/04/2025	12:10:40.640	500		37.74
			500	37.74
			500	37.74
07/04/2025	12:10:40.583	500		37.74
			500	37.74
			500	37.74
07/04/2025	12:10:25.788	20		37.99
			20	37.99
			20	37.99
07/04/2025	12:10:11.632	200		37.99
			165	37.99
			200	37.99
			35	37.99
07/04/2025	12:09:49.565	60		37.85
			30	37.85
			30	37.85
			60	37.85
07/04/2025	12:09:48.220	450		37.80
			450	37.80
			450	37.80
07/04/2025	12:09:38.804	200		37.79
			200	37.79
			200	37.79
07/04/2025	12:09:35.353	25		37.79
			25	37.79
			25	37.79
07/04/2025	12:09:17.614	50		37.52
			20	37.52
			30	37.52
			50	37.52
07/04/2025	12:09:12.484	20		37.90
			20	37.90
			20	37.90
07/04/2025	12:09:12.054	56		37.55
			26	37.55
			56	37.55
			30	37.55
07/04/2025	12:09:04.336	35		37.90
			35	37.90
			35	37.90
07/04/2025	12:09:03.674	200		37.90
			200	37.90
			160	37.90
			40	37.90
07/04/2025	12:09:03.447	191		37.89
			70	37.89
			121	37.89
			191	37.89
07/04/2025	12:08:51.764	500		37.70
			162	37.70
			58	37.70
			250	37.70
			30	37.70
			500	37.70
07/04/2025	12:08:45.629	500		37.52
			500	37.52
			500	37.52
07/04/2025	12:08:39.278	17		37.68
			17	37.68
			17	37.68
07/04/2025	12:08:31.044	500		37.52
			500	37.52
			500	37.52
07/04/2025	12:08:29.035	29		37.52
			29	37.52
			29	37.52
07/04/2025	12:08:16.588	60		37.68
			30	37.68
			60	37.68
			30	37.68
07/04/2025	12:08:16.535	250		37.68
			219	37.68
			20	37.68
			11	37.68
			250	37.68
07/04/2025	12:08:12.128	500		37.48
			470	37.48
			500	37.48
			30	37.48
07/04/2025	12:08:05.821	20		37.48
			4	37.48
			20	37.48
			16	37.48
07/04/2025	12:07:47.867	550		37.50
			550	37.50
			417	37.50
			133	37.50
07/04/2025	12:07:40.066	500		37.48
			500	37.48
			500	37.48
07/04/2025	12:07:36.248	500		37.48
			500	37.48
			500	37.48
07/04/2025	12:07:29.520	500		37.47
			500	37.47
			500	37.47
07/04/2025	12:07:28.122	50		37.47
			50	37.47
			50	37.47
07/04/2025	12:07:20.643	350		37.47
			350	37.47
			350	37.47
07/04/2025	12:06:46.980	12		37.47
			12	37.47
			12	37.47
07/04/2025	12:06:46.892	30		37.47
			30	37.47
			30	37.47
07/04/2025	12:06:43.784	250		37.40
			250	37.40
			250	37.40
07/04/2025	12:06:38.972	410		37.39
			410	37.39
			410	37.39
07/04/2025	12:06:38.920	500		37.39
			500	37.39
			500	37.39
07/04/2025	12:06:37.561	170		37.31
			170	37.31
			170	37.31
07/04/2025	12:06:22.444	50		37.39
			50	37.39
			50	37.39
07/04/2025	12:05:59.498	118		37.39
			8	37.39
			118	37.39
			110	37.39
07/04/2025	12:05:48.622	545		37.30
			500	37.30
			45	37.30
			545	37.30
07/04/2025	12:05:48.567	25		37.30
			25	37.30
			25	37.30
07/04/2025	12:05:47.606	1 500		37.29
			1 500	37.29
			1 500	37.29
07/04/2025	12:05:46.415	1 500		37.29
			1 500	37.29
			1 000	37.29
			500	37.29
07/04/2025	12:05:46.317	500		37.24
			500	37.24
			500	37.24
07/04/2025	12:05:34.182	3		37.24
			3	37.24
			3	37.24
07/04/2025	12:04:55.944	320		37.17
			320	37.17
			320	37.17
07/04/2025	12:04:39.873	300		37.15
			300	37.15
			300	37.15
07/04/2025	12:04:14.540	53		37.15
			53	37.15
			53	37.15
07/04/2025	12:04:08.705	269		37.15
			269	37.15
			269	37.15
07/04/2025	12:03:41.605	25		37.15
			25	37.15
			25	37.15
07/04/2025	12:03:27.192	2 000		37.13
			2 000	37.13
			2 000	37.13
07/04/2025	12:03:02.313	500		37.12
			500	37.12
			500	37.12
07/04/2025	12:02:53.411	13		37.12
			13	37.12
			13	37.12
07/04/2025	12:02:33.304	500		37.12
			500	37.12
			500	37.12
07/04/2025	12:02:27.809	25		37.12
			25	37.12
			25	37.12
07/04/2025	12:02:20.546	34		37.08
			14	37.08
			34	37.08
			20	37.08
07/04/2025	12:02:03.991	240		37.08
			240	37.08
			240	37.08
07/04/2025	12:01:53.038	500		37.12
			500	37.12
			500	37.12
07/04/2025	12:01:52.870	500		37.12
			500	37.12
			500	37.12
07/04/2025	12:01:51.590	30		37.12
			30	37.12
			30	37.12
07/04/2025	12:01:48.890	10		37.12
			10	37.12
			10	37.12
07/04/2025	12:01:39.084	276		37.08
			276	37.08
			276	37.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 243.50
Ask: 1 244.50
Volume: 271 729
+5.26%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 12:47:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice