iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
216
82
101.278
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/05/2025 | 08:23:59.690 | 19 | 101.278 | |
19 | 101.278 | |||
19 | 101.278 | |||
29/05/2025 | 08:23:27.120 | 2 | 101.28 | |
2 | 101.28 | |||
2 | 101.28 | |||
29/05/2025 | 08:23:09.076 | 1 000 | 101.168 | |
1 000 | 101.168 | |||
1 000 | 101.168 | |||
29/05/2025 | 08:22:52.662 | 150 | 101.258 | |
150 | 101.258 | |||
150 | 101.258 | |||
29/05/2025 | 08:22:20.453 | 700 | 101.30 | |
660 | 101.30 | |||
40 | 101.30 | |||
700 | 101.30 | |||
29/05/2025 | 08:22:06.949 | 11 | 101.20 | |
11 | 101.20 | |||
11 | 101.20 | |||
29/05/2025 | 08:21:25.214 | 1 | 101.276 | |
1 | 101.276 | |||
1 | 101.276 | |||
29/05/2025 | 08:21:22.295 | 5 | 101.27 | |
5 | 101.27 | |||
5 | 101.27 | |||
29/05/2025 | 08:21:08.305 | 5 | 101.162 | |
5 | 101.162 | |||
5 | 101.162 | |||
29/05/2025 | 08:21:01.779 | 7 | 101.152 | |
7 | 101.152 | |||
7 | 101.152 | |||
29/05/2025 | 08:20:59.777 | 100 | 101.15 | |
100 | 101.15 | |||
100 | 101.15 | |||
29/05/2025 | 08:20:56.863 | 124 | 101.15 | |
124 | 101.15 | |||
124 | 101.15 | |||
29/05/2025 | 08:20:50.152 | 12 | 101.24 | |
12 | 101.24 | |||
12 | 101.24 | |||
29/05/2025 | 08:20:39.363 | 5 | 101.236 | |
5 | 101.236 | |||
5 | 101.236 | |||
29/05/2025 | 08:20:18.234 | 1 | 101.25 | |
1 | 101.25 | |||
1 | 101.25 | |||
29/05/2025 | 08:20:04.882 | 173 | 101.24 | |
173 | 101.24 | |||
173 | 101.24 | |||
29/05/2025 | 08:19:19.964 | 1 | 101.238 | |
1 | 101.238 | |||
1 | 101.238 | |||
29/05/2025 | 08:19:00.210 | 44 | 101.238 | |
44 | 101.238 | |||
44 | 101.238 | |||
29/05/2025 | 08:18:49.427 | 40 | 101.23 | |
40 | 101.23 | |||
40 | 101.23 | |||
29/05/2025 | 08:17:58.942 | 620 | 101.138 | |
620 | 101.138 | |||
620 | 101.138 | |||
29/05/2025 | 08:17:39.569 | 250 | 101.136 | |
250 | 101.136 | |||
250 | 101.136 | |||
29/05/2025 | 08:17:04.831 | 50 | 101.284 | |
50 | 101.284 | |||
10 | 101.284 | |||
30 | 101.284 | |||
10 | 101.284 | |||
29/05/2025 | 08:15:35.023 | 1 000 | 101.186 | |
1 000 | 101.186 | |||
1 000 | 101.186 | |||
29/05/2025 | 08:15:32.131 | 10 | 101.298 | |
10 | 101.298 | |||
10 | 101.298 | |||
29/05/2025 | 08:15:21.469 | 10 | 101.208 | |
10 | 101.208 | |||
10 | 101.208 | |||
29/05/2025 | 08:15:07.624 | 1 000 | 101.234 | |
1 000 | 101.234 | |||
1 000 | 101.234 | |||
29/05/2025 | 08:15:05.177 | 1 | 101.332 | |
1 | 101.332 | |||
1 | 101.332 | |||
29/05/2025 | 08:14:47.086 | 10 | 101.336 | |
10 | 101.336 | |||
10 | 101.336 | |||
29/05/2025 | 08:14:41.332 | 1 | 101.346 | |
1 | 101.346 | |||
1 | 101.346 | |||
29/05/2025 | 08:14:40.728 | 20 | 101.25 | |
19 | 101.25 | |||
20 | 101.25 | |||
1 | 101.25 | |||
29/05/2025 | 08:14:12.854 | 4 | 101.33 | |
4 | 101.33 | |||
4 | 101.33 | |||
29/05/2025 | 08:14:00.405 | 47 | 101.328 | |
47 | 101.328 | |||
47 | 101.328 | |||
29/05/2025 | 08:13:40.543 | 10 | 101.366 | |
10 | 101.366 | |||
10 | 101.366 | |||
29/05/2025 | 08:13:14.329 | 160 | 101.212 | |
160 | 101.212 | |||
160 | 101.212 | |||
29/05/2025 | 08:12:56.717 | 51 | 101.32 | |
51 | 101.32 | |||
51 | 101.32 | |||
29/05/2025 | 08:12:40.905 | 50 | 101.236 | |
15 | 101.236 | |||
35 | 101.236 | |||
50 | 101.236 | |||
29/05/2025 | 08:12:25.228 | 1 | 101.328 | |
1 | 101.328 | |||
1 | 101.328 | |||
29/05/2025 | 08:12:09.830 | 6 | 101.226 | |
6 | 101.226 | |||
6 | 101.226 | |||
29/05/2025 | 08:11:36.226 | 30 | 101.346 | |
30 | 101.346 | |||
30 | 101.346 | |||
29/05/2025 | 08:11:19.824 | 3 | 101.244 | |
3 | 101.244 | |||
3 | 101.244 | |||
29/05/2025 | 08:11:05.451 | 2 | 101.244 | |
2 | 101.244 | |||
2 | 101.244 | |||
29/05/2025 | 08:11:00.944 | 14 | 101.252 | |
14 | 101.252 | |||
14 | 101.252 | |||
29/05/2025 | 08:10:38.876 | 25 | 101.372 | |
25 | 101.372 | |||
25 | 101.372 | |||
29/05/2025 | 08:10:25.126 | 100 | 101.33 | |
100 | 101.33 | |||
100 | 101.33 | |||
29/05/2025 | 08:10:10.807 | 1 | 101.366 | |
1 | 101.366 | |||
1 | 101.366 | |||
29/05/2025 | 08:09:57.033 | 5 | 101.374 | |
5 | 101.374 | |||
5 | 101.374 | |||
29/05/2025 | 08:09:36.909 | 24 | 101.396 | |
24 | 101.396 | |||
24 | 101.396 | |||
29/05/2025 | 08:09:10.605 | 40 | 101.33 | |
40 | 101.33 | |||
40 | 101.33 | |||
29/05/2025 | 08:08:52.198 | 1 | 101.426 | |
1 | 101.426 | |||
1 | 101.426 | |||
29/05/2025 | 08:08:21.782 | 1 | 101.418 | |
1 | 101.418 | |||
1 | 101.418 | |||
29/05/2025 | 08:08:21.434 | 50 | 101.418 | |
50 | 101.418 | |||
50 | 101.418 | |||
29/05/2025 | 08:08:01.073 | 1 | 101.406 | |
1 | 101.406 | |||
1 | 101.406 | |||
29/05/2025 | 08:07:35.232 | 10 | 101.40 | |
10 | 101.40 | |||
10 | 101.40 | |||
29/05/2025 | 08:06:40.377 | 2 | 101.408 | |
2 | 101.408 | |||
2 | 101.408 | |||
29/05/2025 | 08:06:14.004 | 30 | 101.40 | |
30 | 101.40 | |||
30 | 101.40 | |||
29/05/2025 | 08:05:36.805 | 1 | 101.418 | |
1 | 101.418 | |||
1 | 101.418 | |||
29/05/2025 | 08:05:23.141 | 9 | 101.428 | |
9 | 101.428 | |||
9 | 101.428 | |||
29/05/2025 | 08:04:55.284 | 177 | 101.454 | |
50 | 101.454 | |||
127 | 101.454 | |||
177 | 101.454 | |||
29/05/2025 | 08:04:21.739 | 4 | 101.468 | |
4 | 101.468 | |||
4 | 101.468 | |||
29/05/2025 | 08:04:15.907 | 1 | 101.468 | |
1 | 101.468 | |||
1 | 101.468 | |||
29/05/2025 | 08:04:02.629 | 10 | 101.35 | |
10 | 101.35 | |||
10 | 101.35 | |||
29/05/2025 | 08:04:00.777 | 7 | 101.448 | |
7 | 101.448 | |||
7 | 101.448 | |||
29/05/2025 | 08:03:43.505 | 30 | 101.472 | |
30 | 101.472 | |||
30 | 101.472 | |||
29/05/2025 | 08:03:22.203 | 25 | 101.46 | |
25 | 101.46 | |||
25 | 101.46 | |||
29/05/2025 | 08:02:49.498 | 4 | 101.444 | |
4 | 101.444 | |||
4 | 101.444 | |||
29/05/2025 | 08:02:09.442 | 15 | 101.45 | |
15 | 101.45 | |||
15 | 101.45 | |||
29/05/2025 | 08:02:03.622 | 3 | 101.352 | |
3 | 101.352 | |||
3 | 101.352 | |||
29/05/2025 | 08:01:53.317 | 35 | 101.458 | |
35 | 101.458 | |||
35 | 101.458 | |||
29/05/2025 | 08:01:39.863 | 1 | 101.362 | |
1 | 101.362 | |||
1 | 101.362 | |||
29/05/2025 | 08:01:18.864 | 8 | 101.456 | |
8 | 101.456 | |||
8 | 101.456 | |||
29/05/2025 | 08:00:57.197 | 1 | 101.456 | |
1 | 101.456 | |||
1 | 101.456 | |||
29/05/2025 | 08:00:36.592 | 141 | 101.458 | |
141 | 101.458 | |||
91 | 101.458 | |||
50 | 101.458 | |||
29/05/2025 | 08:00:27.138 | 165 | 101.45 | |
165 | 101.45 | |||
165 | 101.45 | |||
29/05/2025 | 08:00:18.483 | 177 | 101.356 | |
177 | 101.356 | |||
177 | 101.356 | |||
29/05/2025 | 08:00:15.067 | 130 | 101.36 | |
130 | 101.36 | |||
130 | 101.36 | |||
29/05/2025 | 07:59:15.857 | 29 | 101.494 | |
29 | 101.494 | |||
29 | 101.494 | |||
29/05/2025 | 07:58:18.241 | 10 | 101.412 | |
10 | 101.412 | |||
10 | 101.412 | |||
29/05/2025 | 07:57:06.931 | 1 000 | 101.494 | |
1 000 | 101.494 | |||
1 000 | 101.494 | |||
29/05/2025 | 07:56:57.933 | 500 | 101.496 | |
500 | 101.496 | |||
500 | 101.496 | |||
29/05/2025 | 07:56:38.672 | 1 428 | 101.496 | |
18 | 101.496 | |||
3 | 101.496 | |||
30 | 101.496 | |||
50 | 101.496 | |||
2 | 101.496 | |||
56 | 101.496 | |||
200 | 101.496 | |||
150 | 101.496 | |||
50 | 101.496 | |||
13 | 101.496 | |||
50 | 101.496 | |||
450 | 101.496 | |||
99 | 101.496 | |||
300 | 101.496 | |||
5 | 101.496 | |||
30 | 101.496 | |||
2 | 101.496 | |||
738 | 101.496 | |||
595 | 101.496 | |||
12 | 101.496 | |||
1 | 101.496 | |||
2 | 101.496 | |||
29/05/2025 | 07:42:08.435 | 1 000 | 101.32 | |
1 000 | 101.32 | |||
1 000 | 101.32 | |||
29/05/2025 | 07:41:50.735 | 14 405 | 101.316 | |
5 | 101.316 | |||
1 | 101.316 | |||
1 | 101.316 | |||
5 | 101.316 | |||
30 | 101.316 | |||
582 | 101.316 | |||
205 | 101.316 | |||
140 | 101.316 | |||
50 | 101.316 | |||
50 | 101.316 | |||
4 | 101.316 | |||
356 | 101.316 | |||
40 | 101.316 | |||
281 | 101.316 | |||
2 | 101.316 | |||
300 | 101.316 | |||
123 | 101.316 | |||
137 | 101.316 | |||
150 | 101.316 | |||
1 375 | 101.316 | |||
8 | 101.316 | |||
13 325 | 101.316 | |||
100 | 101.316 | |||
3 | 101.316 | |||
50 | 101.316 | |||
50 | 101.316 | |||
3 000 | 101.316 | |||
10 | 101.316 | |||
10 | 101.316 | |||
1 | 101.316 | |||
20 | 101.316 | |||
86 | 101.316 | |||
50 | 101.316 | |||
15 | 101.316 | |||
75 | 101.316 | |||
20 | 101.316 | |||
140 | 101.316 | |||
45 | 101.316 | |||
24 | 101.316 | |||
33 | 101.316 | |||
503 | 101.316 | |||
120 | 101.316 | |||
249 | 101.316 | |||
15 | 101.316 | |||
200 | 101.316 | |||
12 | 101.316 | |||
9 | 101.316 | |||
1 | 101.316 | |||
40 | 101.316 | |||
11 | 101.316 | |||
25 | 101.316 | |||
100 | 101.316 | |||
30 | 101.316 | |||
14 | 101.316 | |||
15 | 101.316 | |||
1 | 101.316 | |||
101 | 101.316 | |||
29 | 101.316 | |||
100 | 101.316 | |||
2 | 101.316 | |||
61 | 101.316 | |||
48 | 101.316 | |||
1 | 101.316 | |||
20 | 101.316 | |||
300 | 101.316 | |||
3 | 101.316 | |||
1 300 | 101.316 | |||
36 | 101.316 | |||
10 | 101.316 | |||
100 | 101.316 | |||
300 | 101.316 | |||
20 | 101.316 | |||
21 | 101.316 | |||
50 | 101.316 | |||
1 230 | 101.316 | |||
21 | 101.316 | |||
14 | 101.316 | |||
80 | 101.316 | |||
20 | 101.316 | |||
200 | 101.316 | |||
6 | 101.316 | |||
16 | 101.316 | |||
10 | 101.316 | |||
1 405 | 101.316 | |||
13 | 101.316 | |||
30 | 101.316 | |||
20 | 101.316 | |||
4 | 101.316 | |||
50 | 101.316 | |||
113 | 101.316 | |||
122 | 101.316 | |||
26 | 101.316 | |||
3 | 101.316 | |||
9 | 101.316 | |||
4 | 101.316 | |||
9 | 101.316 | |||
10 | 101.316 | |||
171 | 101.316 | |||
15 | 101.316 | |||
43 | 101.316 | |||
10 | 101.316 | |||
50 | 101.316 | |||
227 | 101.316 | |||
100 | 101.316 | |||
2 | 101.316 | |||
16 | 101.316 | |||
10 | 101.316 | |||
2 | 101.316 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/05/2025 @ 08:24:10
Last Update:
29/05/2025 @ 08:24:10