iShsIII-Cor.MSCI Wld UCITS ETF

216

82

101.278

Date Time Volume Order Volume Price
29/05/2025 08:23:59.690 19   101.278
      19 101.278
      19 101.278
29/05/2025 08:23:27.120 2   101.28
      2 101.28
      2 101.28
29/05/2025 08:23:09.076 1 000   101.168
      1 000 101.168
      1 000 101.168
29/05/2025 08:22:52.662 150   101.258
      150 101.258
      150 101.258
29/05/2025 08:22:20.453 700   101.30
      660 101.30
      40 101.30
      700 101.30
29/05/2025 08:22:06.949 11   101.20
      11 101.20
      11 101.20
29/05/2025 08:21:25.214 1   101.276
      1 101.276
      1 101.276
29/05/2025 08:21:22.295 5   101.27
      5 101.27
      5 101.27
29/05/2025 08:21:08.305 5   101.162
      5 101.162
      5 101.162
29/05/2025 08:21:01.779 7   101.152
      7 101.152
      7 101.152
29/05/2025 08:20:59.777 100   101.15
      100 101.15
      100 101.15
29/05/2025 08:20:56.863 124   101.15
      124 101.15
      124 101.15
29/05/2025 08:20:50.152 12   101.24
      12 101.24
      12 101.24
29/05/2025 08:20:39.363 5   101.236
      5 101.236
      5 101.236
29/05/2025 08:20:18.234 1   101.25
      1 101.25
      1 101.25
29/05/2025 08:20:04.882 173   101.24
      173 101.24
      173 101.24
29/05/2025 08:19:19.964 1   101.238
      1 101.238
      1 101.238
29/05/2025 08:19:00.210 44   101.238
      44 101.238
      44 101.238
29/05/2025 08:18:49.427 40   101.23
      40 101.23
      40 101.23
29/05/2025 08:17:58.942 620   101.138
      620 101.138
      620 101.138
29/05/2025 08:17:39.569 250   101.136
      250 101.136
      250 101.136
29/05/2025 08:17:04.831 50   101.284
      50 101.284
      10 101.284
      30 101.284
      10 101.284
29/05/2025 08:15:35.023 1 000   101.186
      1 000 101.186
      1 000 101.186
29/05/2025 08:15:32.131 10   101.298
      10 101.298
      10 101.298
29/05/2025 08:15:21.469 10   101.208
      10 101.208
      10 101.208
29/05/2025 08:15:07.624 1 000   101.234
      1 000 101.234
      1 000 101.234
29/05/2025 08:15:05.177 1   101.332
      1 101.332
      1 101.332
29/05/2025 08:14:47.086 10   101.336
      10 101.336
      10 101.336
29/05/2025 08:14:41.332 1   101.346
      1 101.346
      1 101.346
29/05/2025 08:14:40.728 20   101.25
      19 101.25
      20 101.25
      1 101.25
29/05/2025 08:14:12.854 4   101.33
      4 101.33
      4 101.33
29/05/2025 08:14:00.405 47   101.328
      47 101.328
      47 101.328
29/05/2025 08:13:40.543 10   101.366
      10 101.366
      10 101.366
29/05/2025 08:13:14.329 160   101.212
      160 101.212
      160 101.212
29/05/2025 08:12:56.717 51   101.32
      51 101.32
      51 101.32
29/05/2025 08:12:40.905 50   101.236
      15 101.236
      35 101.236
      50 101.236
29/05/2025 08:12:25.228 1   101.328
      1 101.328
      1 101.328
29/05/2025 08:12:09.830 6   101.226
      6 101.226
      6 101.226
29/05/2025 08:11:36.226 30   101.346
      30 101.346
      30 101.346
29/05/2025 08:11:19.824 3   101.244
      3 101.244
      3 101.244
29/05/2025 08:11:05.451 2   101.244
      2 101.244
      2 101.244
29/05/2025 08:11:00.944 14   101.252
      14 101.252
      14 101.252
29/05/2025 08:10:38.876 25   101.372
      25 101.372
      25 101.372
29/05/2025 08:10:25.126 100   101.33
      100 101.33
      100 101.33
29/05/2025 08:10:10.807 1   101.366
      1 101.366
      1 101.366
29/05/2025 08:09:57.033 5   101.374
      5 101.374
      5 101.374
29/05/2025 08:09:36.909 24   101.396
      24 101.396
      24 101.396
29/05/2025 08:09:10.605 40   101.33
      40 101.33
      40 101.33
29/05/2025 08:08:52.198 1   101.426
      1 101.426
      1 101.426
29/05/2025 08:08:21.782 1   101.418
      1 101.418
      1 101.418
29/05/2025 08:08:21.434 50   101.418
      50 101.418
      50 101.418
29/05/2025 08:08:01.073 1   101.406
      1 101.406
      1 101.406
29/05/2025 08:07:35.232 10   101.40
      10 101.40
      10 101.40
29/05/2025 08:06:40.377 2   101.408
      2 101.408
      2 101.408
29/05/2025 08:06:14.004 30   101.40
      30 101.40
      30 101.40
29/05/2025 08:05:36.805 1   101.418
      1 101.418
      1 101.418
29/05/2025 08:05:23.141 9   101.428
      9 101.428
      9 101.428
29/05/2025 08:04:55.284 177   101.454
      50 101.454
      127 101.454
      177 101.454
29/05/2025 08:04:21.739 4   101.468
      4 101.468
      4 101.468
29/05/2025 08:04:15.907 1   101.468
      1 101.468
      1 101.468
29/05/2025 08:04:02.629 10   101.35
      10 101.35
      10 101.35
29/05/2025 08:04:00.777 7   101.448
      7 101.448
      7 101.448
29/05/2025 08:03:43.505 30   101.472
      30 101.472
      30 101.472
29/05/2025 08:03:22.203 25   101.46
      25 101.46
      25 101.46
29/05/2025 08:02:49.498 4   101.444
      4 101.444
      4 101.444
29/05/2025 08:02:09.442 15   101.45
      15 101.45
      15 101.45
29/05/2025 08:02:03.622 3   101.352
      3 101.352
      3 101.352
29/05/2025 08:01:53.317 35   101.458
      35 101.458
      35 101.458
29/05/2025 08:01:39.863 1   101.362
      1 101.362
      1 101.362
29/05/2025 08:01:18.864 8   101.456
      8 101.456
      8 101.456
29/05/2025 08:00:57.197 1   101.456
      1 101.456
      1 101.456
29/05/2025 08:00:36.592 141   101.458
      141 101.458
      91 101.458
      50 101.458
29/05/2025 08:00:27.138 165   101.45
      165 101.45
      165 101.45
29/05/2025 08:00:18.483 177   101.356
      177 101.356
      177 101.356
29/05/2025 08:00:15.067 130   101.36
      130 101.36
      130 101.36
29/05/2025 07:59:15.857 29   101.494
      29 101.494
      29 101.494
29/05/2025 07:58:18.241 10   101.412
      10 101.412
      10 101.412
29/05/2025 07:57:06.931 1 000   101.494
      1 000 101.494
      1 000 101.494
29/05/2025 07:56:57.933 500   101.496
      500 101.496
      500 101.496
29/05/2025 07:56:38.672 1 428   101.496
      18 101.496
      3 101.496
      30 101.496
      50 101.496
      2 101.496
      56 101.496
      200 101.496
      150 101.496
      50 101.496
      13 101.496
      50 101.496
      450 101.496
      99 101.496
      300 101.496
      5 101.496
      30 101.496
      2 101.496
      738 101.496
      595 101.496
      12 101.496
      1 101.496
      2 101.496
29/05/2025 07:42:08.435 1 000   101.32
      1 000 101.32
      1 000 101.32
29/05/2025 07:41:50.735 14 405   101.316
      5 101.316
      1 101.316
      1 101.316
      5 101.316
      30 101.316
      582 101.316
      205 101.316
      140 101.316
      50 101.316
      50 101.316
      4 101.316
      356 101.316
      40 101.316
      281 101.316
      2 101.316
      300 101.316
      123 101.316
      137 101.316
      150 101.316
      1 375 101.316
      8 101.316
      13 325 101.316
      100 101.316
      3 101.316
      50 101.316
      50 101.316
      3 000 101.316
      10 101.316
      10 101.316
      1 101.316
      20 101.316
      86 101.316
      50 101.316
      15 101.316
      75 101.316
      20 101.316
      140 101.316
      45 101.316
      24 101.316
      33 101.316
      503 101.316
      120 101.316
      249 101.316
      15 101.316
      200 101.316
      12 101.316
      9 101.316
      1 101.316
      40 101.316
      11 101.316
      25 101.316
      100 101.316
      30 101.316
      14 101.316
      15 101.316
      1 101.316
      101 101.316
      29 101.316
      100 101.316
      2 101.316
      61 101.316
      48 101.316
      1 101.316
      20 101.316
      300 101.316
      3 101.316
      1 300 101.316
      36 101.316
      10 101.316
      100 101.316
      300 101.316
      20 101.316
      21 101.316
      50 101.316
      1 230 101.316
      21 101.316
      14 101.316
      80 101.316
      20 101.316
      200 101.316
      6 101.316
      16 101.316
      10 101.316
      1 405 101.316
      13 101.316
      30 101.316
      20 101.316
      4 101.316
      50 101.316
      113 101.316
      122 101.316
      26 101.316
      3 101.316
      9 101.316
      4 101.316
      9 101.316
      10 101.316
      171 101.316
      15 101.316
      43 101.316
      10 101.316
      50 101.316
      227 101.316
      100 101.316
      2 101.316
      16 101.316
      10 101.316
      2 101.316
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM