Tradegate Exchange

Bayer AG

5235

3765

20.485

Date	Time	Volume	Order Volume	Price
14/11/2024	18:21:39.335	50		20.485
			20	20.485
			50	20.485
			30	20.485
14/11/2024	18:21:33.379	50		20.385
			50	20.385
			30	20.385
			20	20.385
14/11/2024	18:20:32.505	5		20.485
			5	20.485
			5	20.485
14/11/2024	18:19:38.118	20		20.485
			20	20.485
			20	20.485
14/11/2024	18:19:28.628	101		20.485
			101	20.485
			101	20.485
14/11/2024	18:19:03.394	50		20.49
			50	20.49
			50	20.49
14/11/2024	18:18:17.088	200		20.495
			150	20.495
			50	20.495
			200	20.495
14/11/2024	18:17:32.530	500		20.475
			100	20.475
			120	20.475
			200	20.475
			80	20.475
			500	20.475
14/11/2024	18:17:04.463	73		20.475
			73	20.475
			73	20.475
14/11/2024	18:16:30.140	200		20.38
			200	20.38
			200	20.38
14/11/2024	18:15:50.826	50		20.485
			20	20.485
			50	20.485
			15	20.485
			15	20.485
14/11/2024	18:15:02.906	150		20.355
			150	20.355
			90	20.355
			30	20.355
			30	20.355
14/11/2024	18:12:38.913	243		20.345
			49	20.345
			194	20.345
			243	20.345
14/11/2024	18:12:27.143	3 130		20.40
			250	20.40
			1 985	20.40
			3 130	20.40
			150	20.40
			745	20.40
14/11/2024	18:12:21.135	745		20.415
			745	20.415
			745	20.415
14/11/2024	18:12:19.671	200		20.43
			200	20.43
			170	20.43
			30	20.43
14/11/2024	18:11:21.475	6		20.445
			6	20.445
			6	20.445
14/11/2024	18:10:52.881	3		20.415
			3	20.415
			3	20.415
14/11/2024	18:10:36.789	1		20.455
			1	20.455
			1	20.455
14/11/2024	18:10:35.828	125		20.455
			125	20.455
			125	20.455
14/11/2024	18:10:23.993	75		20.415
			75	20.415
			75	20.415
14/11/2024	18:10:23.931	15		20.455
			15	20.455
			15	20.455
14/11/2024	18:10:21.048	90		20.455
			90	20.455
			90	20.455
14/11/2024	18:09:56.416	22		20.33
			22	20.33
			22	20.33
14/11/2024	18:09:56.359	100		20.33
			70	20.33
			100	20.33
			30	20.33
14/11/2024	18:09:54.994	450		20.40
			295	20.40
			25	20.40
			450	20.40
			10	20.40
			100	20.40
			20	20.40
14/11/2024	18:09:44.013	3 761		20.42
			3 761	20.42
			3 761	20.42
14/11/2024	18:09:43.626	239		20.42
			239	20.42
			100	20.42
			78	20.42
			60	20.42
			1	20.42
14/11/2024	18:09:26.861	1 000		20.455
			1 000	20.455
			1 000	20.455
14/11/2024	18:09:21.150	1 125		20.46
			1 125	20.46
			15	20.46
			1 000	20.46
			80	20.46
			30	20.46
14/11/2024	18:08:35.962	30		20.485
			30	20.485
			30	20.485
14/11/2024	18:07:56.920	139		20.485
			139	20.485
			139	20.485
14/11/2024	18:07:00.874	20		20.46
			20	20.46
			20	20.46
14/11/2024	18:06:53.592	30		20.485
			15	20.485
			15	20.485
			30	20.485
14/11/2024	18:04:30.772	300		20.46
			15	20.46
			30	20.46
			255	20.46
			300	20.46
14/11/2024	18:04:24.583	12		20.525
			12	20.525
			12	20.525
14/11/2024	18:04:13.455	110		20.525
			110	20.525
			110	20.525
14/11/2024	18:03:55.050	160		20.525
			50	20.525
			110	20.525
			160	20.525
14/11/2024	18:03:20.621	2		20.525
			2	20.525
			2	20.525
14/11/2024	18:03:08.181	25		20.52
			25	20.52
			25	20.52
14/11/2024	18:03:03.540	20		20.52
			20	20.52
			5	20.52
			15	20.52
14/11/2024	18:02:25.502	11		20.46
			11	20.46
			11	20.46
14/11/2024	18:02:18.035	200		20.47
			200	20.47
			200	20.47
14/11/2024	18:01:46.105	150		20.46
			15	20.46
			50	20.46
			150	20.46
			55	20.46
			30	20.46
14/11/2024	18:01:17.739	400		20.52
			15	20.52
			385	20.52
			400	20.52
14/11/2024	18:00:22.171	10		20.525
			10	20.525
			10	20.525
14/11/2024	17:59:07.636	30		20.51
			30	20.51
			30	20.51
14/11/2024	17:58:46.883	16		20.46
			1	20.46
			15	20.46
			16	20.46
14/11/2024	17:58:18.420	50		20.53
			50	20.53
			50	20.53
14/11/2024	17:57:48.471	50		20.525
			50	20.525
			50	20.525
14/11/2024	17:57:43.447	4		20.525
			4	20.525
			4	20.525
14/11/2024	17:57:19.551	50		20.525
			50	20.525
			50	20.525
14/11/2024	17:56:29.756	200		20.525
			30	20.525
			170	20.525
			200	20.525
14/11/2024	17:56:24.735	24		20.525
			24	20.525
			24	20.525
14/11/2024	17:55:17.815	250		20.53
			150	20.53
			250	20.53
			100	20.53
14/11/2024	17:54:29.138	40		20.53
			40	20.53
			25	20.53
			15	20.53
14/11/2024	17:52:45.499	14		20.535
			14	20.535
			14	20.535
14/11/2024	17:52:18.070	50		20.46
			50	20.46
			35	20.46
			15	20.46
14/11/2024	17:52:03.413	50		20.535
			50	20.535
			50	20.535
14/11/2024	17:51:46.963	50		20.535
			50	20.535
			50	20.535
14/11/2024	17:51:36.116	800		20.525
			505	20.525
			50	20.525
			15	20.525
			800	20.525
			30	20.525
			200	20.525
14/11/2024	17:51:09.297	101		20.46
			6	20.46
			50	20.46
			101	20.46
			30	20.46
			15	20.46
14/11/2024	17:51:04.525	60		20.525
			60	20.525
			60	20.525
14/11/2024	17:50:21.883	26		20.525
			26	20.525
			26	20.525
14/11/2024	17:49:48.208	1		20.54
			1	20.54
			1	20.54
14/11/2024	17:49:38.488	47		20.54
			47	20.54
			47	20.54
14/11/2024	17:48:43.245	100		20.515
			100	20.515
			100	20.515
14/11/2024	17:48:41.896	450		20.46
			100	20.46
			100	20.46
			450	20.46
			250	20.46
14/11/2024	17:48:41.742	200		20.47
			150	20.47
			50	20.47
			200	20.47
14/11/2024	17:48:34.874	79		20.55
			34	20.55
			30	20.55
			79	20.55
			15	20.55
14/11/2024	17:48:34.827	50		20.52
			50	20.52
			50	20.52
14/11/2024	17:48:12.083	200		20.545
			35	20.545
			15	20.545
			200	20.545
			150	20.545
14/11/2024	17:47:57.768	60		20.545
			60	20.545
			60	20.545
14/11/2024	17:47:47.288	133		20.545
			133	20.545
			33	20.545
			100	20.545
14/11/2024	17:47:43.735	1 590		20.46
			1 590	20.46
			795	20.46
			15	20.46
			100	20.46
			250	20.46
			30	20.46
			200	20.46
			150	20.46
			50	20.46
14/11/2024	17:47:32.488	830		20.48
			125	20.48
			150	20.48
			555	20.48
			830	20.48
14/11/2024	17:47:19.318	19		20.48
			4	20.48
			19	20.48
			15	20.48
14/11/2024	17:46:19.054	150		20.555
			150	20.555
			120	20.555
			30	20.555
14/11/2024	17:45:56.008	300		20.54
			300	20.54
			100	20.54
			200	20.54
14/11/2024	17:45:54.229	5		20.555
			5	20.555
			5	20.555
14/11/2024	17:43:47.586	50		20.545
			50	20.545
			50	20.545
14/11/2024	17:43:42.815	40		20.545
			40	20.545
			40	20.545
14/11/2024	17:43:29.259	25		20.545
			25	20.545
			25	20.545
14/11/2024	17:42:58.317	70		20.545
			70	20.545
			70	20.545
14/11/2024	17:42:56.699	50		20.545
			50	20.545
			50	20.545
14/11/2024	17:42:55.329	1		20.465
			1	20.465
			1	20.465
14/11/2024	17:42:32.412	400		20.545
			386	20.545
			14	20.545
			400	20.545
14/11/2024	17:41:11.405	25		20.55
			25	20.55
			25	20.55
14/11/2024	17:40:57.895	220		20.555
			205	20.555
			220	20.555
			15	20.555
14/11/2024	17:40:47.224	3		20.555
			3	20.555
			3	20.555
14/11/2024	17:40:20.152	5 000		20.505
			5 000	20.505
			5 000	20.505
14/11/2024	17:40:10.262	1 000		20.50
			1 000	20.50
			985	20.50
			15	20.50
14/11/2024	17:40:03.939	75		20.45
			75	20.45
			75	20.45
14/11/2024	17:39:37.915	56		20.45
			56	20.45
			56	20.45
14/11/2024	17:39:17.830	50		20.45
			5	20.45
			50	20.45
			30	20.45
			15	20.45
14/11/2024	17:38:58.839	200		20.495
			200	20.495
			200	20.495
14/11/2024	17:38:41.375	30		20.50
			30	20.50
			30	20.50
14/11/2024	17:38:27.635	105		20.50
			105	20.50
			105	20.50
14/11/2024	17:38:27.008	50		20.50
			50	20.50
			50	20.50
14/11/2024	17:38:16.476	100		20.50
			100	20.50
			100	20.50
14/11/2024	17:36:39.034	554		20.455
			27	20.455
			40	20.455
			69	20.455
			487	20.455
			485	20.455
14/11/2024	17:36:38.941	1 650		20.455
			650	20.455
			400	20.455
			100	20.455
			400	20.455
			100	20.455
			200	20.455
			10	20.455
			10	20.455
			1 000	20.455
			20	20.455
			410	20.455
14/11/2024	17:36:38.417	1 000		20.50
			50	20.50
			100	20.50
			250	20.50
			500	20.50
			100	20.50
			1 000	20.50
14/11/2024	17:36:36.671	100		20.505
			100	20.505
			100	20.505
14/11/2024	17:36:35.396	10		20.505
			10	20.505
			10	20.505
14/11/2024	17:36:25.732	50		20.505
			50	20.505
			50	20.505
14/11/2024	17:36:07.176	30		20.515
			30	20.515
			30	20.515
14/11/2024	17:35:59.201	11		20.525
			11	20.525
			11	20.525
14/11/2024	17:35:58.123	30		20.525
			30	20.525
			30	20.525
14/11/2024	17:35:54.759	99		20.525
			99	20.525
			99	20.525
14/11/2024	17:35:44.435	100		20.525
			100	20.525
			100	20.525
14/11/2024	17:35:29.796	30		20.545
			30	20.545
			30	20.545
14/11/2024	17:35:19.785	500		20.55
			500	20.55
			500	20.55
14/11/2024	17:35:02.360	682		20.585
			100	20.585
			10	20.585
			50	20.585
			150	20.585
			208	20.585
			682	20.585
			149	20.585
			15	20.585
14/11/2024	17:32:12.800	321		20.585
			21	20.585
			105	20.585
			150	20.585
			15	20.585
			100	20.585
			150	20.585
			1	20.585
			100	20.585
14/11/2024	17:29:06.651	100		20.585
			100	20.585
			100	20.585
14/11/2024	17:29:03.620	1		20.59
			1	20.59
			1	20.59
14/11/2024	17:29:00.235	30		20.59
			30	20.59
			30	20.59
14/11/2024	17:28:57.980	250		20.59
			250	20.59
			250	20.59
14/11/2024	17:28:49.905	250		20.585
			250	20.585
			250	20.585
14/11/2024	17:28:47.596	200		20.59
			200	20.59
			200	20.59
14/11/2024	17:28:45.362	100		20.585
			100	20.585
			100	20.585
14/11/2024	17:28:20.205	50		20.585
			50	20.585
			50	20.585
14/11/2024	17:28:19.979	3		20.59
			3	20.59
			3	20.59
14/11/2024	17:28:11.690	7		20.585
			7	20.585
			7	20.585
14/11/2024	17:27:32.768	25		20.595
			25	20.595
			25	20.595
14/11/2024	17:27:28.332	25		20.595
			25	20.595
			25	20.595
14/11/2024	17:27:27.717	100		20.595
			100	20.595
			100	20.595
14/11/2024	17:27:19.834	30		20.60
			30	20.60
			30	20.60
14/11/2024	17:27:19.754	20		20.60
			20	20.60
			20	20.60
14/11/2024	17:27:17.126	550		20.60
			550	20.60
			550	20.60
14/11/2024	17:27:14.853	50		20.605
			50	20.605
			50	20.605
14/11/2024	17:26:36.303	50		20.60
			50	20.60
			50	20.60
14/11/2024	17:26:33.843	200		20.605
			200	20.605
			200	20.605
14/11/2024	17:26:10.484	400		20.595
			400	20.595
			400	20.595
14/11/2024	17:26:00.188	1		20.605
			1	20.605
			1	20.605
14/11/2024	17:25:39.216	30		20.605
			30	20.605
			30	20.605
14/11/2024	17:25:23.680	100		20.605
			100	20.605
			100	20.605
14/11/2024	17:25:16.272	100		20.60
			100	20.60
			100	20.60
14/11/2024	17:25:12.558	109		20.60
			109	20.60
			109	20.60
14/11/2024	17:25:03.488	20		20.605
			20	20.605
			20	20.605
14/11/2024	17:24:44.081	250		20.60
			250	20.60
			250	20.60
14/11/2024	17:24:29.588	225		20.595
			225	20.595
			225	20.595
14/11/2024	17:24:15.208	200		20.605
			200	20.605
			200	20.605
14/11/2024	17:23:46.044	75		20.605
			75	20.605
			75	20.605
14/11/2024	17:23:37.342	2		20.625
			2	20.625
			2	20.625
14/11/2024	17:23:22.379	200		20.62
			200	20.62
			200	20.62
14/11/2024	17:22:54.895	60		20.61
			60	20.61
			60	20.61
14/11/2024	17:22:30.838	50		20.615
			50	20.615
			50	20.615
14/11/2024	17:22:22.204	30		20.615
			30	20.615
			30	20.615
14/11/2024	17:21:56.585	10		20.585
			10	20.585
			10	20.585
14/11/2024	17:21:55.505	50		20.58
			50	20.58
			50	20.58
14/11/2024	17:21:21.030	200		20.58
			200	20.58
			200	20.58
14/11/2024	17:21:04.354	300		20.58
			300	20.58
			300	20.58
14/11/2024	17:20:39.784	180		20.585
			180	20.585
			180	20.585
14/11/2024	17:20:24.665	1		20.585
			1	20.585
			1	20.585
14/11/2024	17:20:19.322	40		20.585
			40	20.585
			40	20.585
14/11/2024	17:20:15.150	30		20.585
			30	20.585
			30	20.585
14/11/2024	17:20:12.376	300		20.585
			300	20.585
			300	20.585
14/11/2024	17:20:03.304	1 200		20.585
			1 200	20.585
			1 200	20.585
14/11/2024	17:19:52.893	15		20.585
			15	20.585
			15	20.585
14/11/2024	17:19:29.995	100		20.585
			100	20.585
			100	20.585
14/11/2024	17:19:20.181	75		20.58
			75	20.58
			75	20.58
14/11/2024	17:19:07.778	100		20.58
			100	20.58
			100	20.58
14/11/2024	17:18:54.162	5		20.575
			5	20.575
			5	20.575
14/11/2024	17:18:49.598	1		20.57
			1	20.57
			1	20.57
14/11/2024	17:18:42.374	200		20.57
			200	20.57
			200	20.57
14/11/2024	17:18:33.734	30		20.57
			30	20.57
			30	20.57
14/11/2024	17:18:31.585	54		20.565
			54	20.565
			54	20.565
14/11/2024	17:17:50.545	150		20.595
			150	20.595
			150	20.595
14/11/2024	17:17:50.327	40		20.60
			40	20.60
			40	20.60
14/11/2024	17:16:58.969	480		20.61
			480	20.61
			480	20.61
14/11/2024	17:16:52.342	10		20.61
			10	20.61
			10	20.61
14/11/2024	17:16:49.087	29		20.61
			29	20.61
			29	20.61
14/11/2024	17:16:42.633	300		20.61
			300	20.61
			300	20.61
14/11/2024	17:16:35.185	103		20.61
			103	20.61
			103	20.61
14/11/2024	17:16:28.656	200		20.61
			200	20.61
			200	20.61
14/11/2024	17:16:04.701	665		20.61
			665	20.61
			665	20.61
14/11/2024	17:15:55.870	97		20.615
			97	20.615
			97	20.615
14/11/2024	17:15:38.517	250		20.61
			250	20.61
			250	20.61
14/11/2024	17:15:21.870	15		20.60
			15	20.60
			15	20.60
14/11/2024	17:15:18.478	75		20.60
			75	20.60
			75	20.60
14/11/2024	17:15:17.100	200		20.595
			200	20.595
			200	20.595
14/11/2024	17:15:12.911	100		20.60
			100	20.60
			100	20.60
14/11/2024	17:14:41.261	200		20.605
			200	20.605
			200	20.605
14/11/2024	17:14:38.598	100		20.605
			100	20.605
			100	20.605
14/11/2024	17:14:37.389	100		20.605
			100	20.605
			100	20.605
14/11/2024	17:14:34.676	200		20.60
			200	20.60
			200	20.60
14/11/2024	17:14:27.329	4		20.605
			4	20.605
			4	20.605
14/11/2024	17:13:45.223	2		20.60
			2	20.60
			2	20.60
14/11/2024	17:13:43.294	1		20.60
			1	20.60
			1	20.60
14/11/2024	17:13:32.279	500		20.60
			500	20.60
			500	20.60
14/11/2024	17:12:45.544	6		20.595
			6	20.595
			6	20.595
14/11/2024	17:12:04.695	2		20.585
			2	20.585
			2	20.585
14/11/2024	17:11:35.630	10		20.575
			10	20.575
			10	20.575
14/11/2024	17:11:28.073	50		20.585
			50	20.585
			50	20.585
14/11/2024	17:11:05.433	20		20.585
			20	20.585
			20	20.585
14/11/2024	17:10:38.209	20		20.605
			20	20.605
			20	20.605
14/11/2024	17:10:23.608	49		20.605
			49	20.605
			49	20.605
14/11/2024	17:09:53.872	5		20.595
			5	20.595
			5	20.595
14/11/2024	17:09:31.538	206		20.595
			206	20.595
			206	20.595
14/11/2024	17:09:17.593	16		20.595
			16	20.595
			16	20.595
14/11/2024	17:09:16.362	83		20.60
			83	20.60
			83	20.60
14/11/2024	17:08:26.560	57		20.59
			57	20.59
			57	20.59
14/11/2024	17:08:16.188	135		20.595
			135	20.595
			135	20.595
14/11/2024	17:08:08.252	145		20.60
			145	20.60
			145	20.60
14/11/2024	17:07:51.399	1 000		20.595
			1 000	20.595
			1 000	20.595
14/11/2024	17:07:46.079	500		20.595
			500	20.595
			500	20.595
14/11/2024	17:07:43.591	300		20.59
			300	20.59
			300	20.59
14/11/2024	17:07:43.498	850		20.595
			800	20.595
			50	20.595
			850	20.595
14/11/2024	17:07:24.465	1 200		20.595
			1 200	20.595
			1 200	20.595
14/11/2024	17:07:06.101	120		20.595
			120	20.595
			120	20.595
14/11/2024	17:07:03.374	220		20.595
			220	20.595
			220	20.595
14/11/2024	17:06:49.754	20		20.58
			20	20.58
			20	20.58
14/11/2024	17:06:31.430	300		20.59
			300	20.59
			300	20.59
14/11/2024	17:06:11.964	300		20.575
			300	20.575
			300	20.575
14/11/2024	17:05:44.936	496		20.575
			496	20.575
			496	20.575
14/11/2024	17:04:54.320	100		20.575
			100	20.575
			100	20.575
14/11/2024	17:04:23.194	150		20.56
			150	20.56
			150	20.56
14/11/2024	17:04:11.921	50		20.555
			50	20.555
			50	20.555
14/11/2024	17:04:01.323	250		20.57
			250	20.57
			250	20.57
14/11/2024	17:03:58.002	49		20.565
			49	20.565
			49	20.565
14/11/2024	17:03:46.803	24		20.565
			24	20.565
			24	20.565
14/11/2024	17:03:31.662	500		20.57
			500	20.57
			500	20.57
14/11/2024	17:03:16.839	83		20.56
			83	20.56
			83	20.56
14/11/2024	17:03:05.907	200		20.56
			200	20.56
			200	20.56
14/11/2024	17:03:00.421	500		20.555
			500	20.555
			500	20.555
14/11/2024	17:02:56.376	90		20.55
			90	20.55
			90	20.55
14/11/2024	17:02:23.638	137		20.59
			137	20.59
			137	20.59
14/11/2024	17:01:29.637	90		20.60
			90	20.60
			90	20.60
14/11/2024	17:01:26.596	50		20.595
			50	20.595
			50	20.595
14/11/2024	17:01:19.274	227		20.60
			227	20.60
			227	20.60
14/11/2024	17:01:01.986	5		20.595
			5	20.595
			5	20.595
14/11/2024	17:00:46.661	151		20.60
			151	20.60
			151	20.60
14/11/2024	17:00:43.656	800		20.60
			800	20.60
			800	20.60
14/11/2024	17:00:37.826	1 200		20.60
			1 200	20.60
			1 200	20.60
14/11/2024	17:00:35.555	22		20.595
			22	20.595
			22	20.595
14/11/2024	17:00:29.047	693		20.595
			48	20.595
			45	20.595
			600	20.595
			151	20.595
			200	20.595
			342	20.595
14/11/2024	16:57:36.030	450		20.595
			450	20.595
			450	20.595
14/11/2024	16:57:26.222	10		20.595
			10	20.595
			10	20.595
14/11/2024	16:57:24.375	200		20.595
			200	20.595
			200	20.595
14/11/2024	16:57:01.403	350		20.595
			350	20.595
			350	20.595
14/11/2024	16:56:58.551	150		20.60
			150	20.60
			150	20.60
14/11/2024	16:56:49.395	8		20.585
			8	20.585
			8	20.585
14/11/2024	16:56:40.754	100		20.595
			100	20.595
			100	20.595
14/11/2024	16:56:39.829	15		20.595
			15	20.595
			15	20.595
14/11/2024	16:56:25.691	251		20.595
			251	20.595
			251	20.595
14/11/2024	16:56:25.329	3 949		20.595
			49	20.595
			1 000	20.595
			1 500	20.595
			800	20.595
			600	20.595
			150	20.595
			50	20.595
			3 749	20.595
14/11/2024	16:55:01.552	1 200		20.57
			1 200	20.57
			1 200	20.57
14/11/2024	16:55:00.131	3		20.57
			3	20.57
			3	20.57
14/11/2024	16:54:39.072	105		20.575
			105	20.575
			105	20.575
14/11/2024	16:54:38.186	32		20.575
			32	20.575
			32	20.575
14/11/2024	16:54:17.728	100		20.575
			100	20.575
			100	20.575
14/11/2024	16:53:19.628	600		20.575
			600	20.575
			600	20.575
14/11/2024	16:53:02.084	20		20.575
			20	20.575
			20	20.575
14/11/2024	16:52:35.359	200		20.575
			200	20.575
			200	20.575
14/11/2024	16:51:53.514	512		20.56
			512	20.56
			512	20.56
14/11/2024	16:51:52.883	800		20.56
			800	20.56
			800	20.56
14/11/2024	16:51:52.247	800		20.56
			800	20.56
			800	20.56
14/11/2024	16:51:51.587	800		20.56
			800	20.56
			800	20.56
14/11/2024	16:51:50.929	800		20.565
			800	20.565
			800	20.565
14/11/2024	16:51:50.319	800		20.565
			800	20.565
			800	20.565
14/11/2024	16:51:49.650	800		20.565
			800	20.565
			800	20.565
14/11/2024	16:51:46.861	908		20.565
			888	20.565
			20	20.565
			800	20.565
			8	20.565
			50	20.565
			10	20.565
			40	20.565
14/11/2024	16:48:53.652	1 200		20.55
			1 200	20.55
			1 200	20.55
14/11/2024	16:48:47.963	10		20.545
			10	20.545
			10	20.545
14/11/2024	16:48:45.541	100		20.55
			30	20.55
			70	20.55
			100	20.55
14/11/2024	16:48:39.160	4		20.545
			4	20.545
			4	20.545
14/11/2024	16:48:33.301	8 895		20.51
			8 370	20.51
			95	20.51
			25	20.51
			300	20.51
			500	20.51
			1 750	20.51
			6 750	20.51
14/11/2024	16:47:28.435	1 250		20.55
			1 250	20.55
			800	20.55
			300	20.55
			150	20.55
14/11/2024	16:47:21.800	1		20.57
			1	20.57
			1	20.57
14/11/2024	16:47:21.418	5		20.57
			5	20.57
			5	20.57
14/11/2024	16:47:21.380	30		20.575
			30	20.575
			30	20.575
14/11/2024	16:46:46.202	50		20.585
			50	20.585
			50	20.585
14/11/2024	16:46:40.581	209		20.58
			209	20.58
			209	20.58
14/11/2024	16:46:29.888	525		20.575
			525	20.575
			525	20.575
14/11/2024	16:46:13.048	241		20.59
			241	20.59
			241	20.59
14/11/2024	16:46:12.305	15		20.59
			15	20.59
			15	20.59
14/11/2024	16:46:08.021	50		20.585
			50	20.585
			50	20.585
14/11/2024	16:45:50.904	250		20.595
			250	20.595
			250	20.595
14/11/2024	16:45:46.567	100		20.59
			100	20.59
			100	20.59
14/11/2024	16:45:11.119	12		20.60
			12	20.60
			12	20.60
14/11/2024	16:44:36.716	250		20.59
			250	20.59
			250	20.59
14/11/2024	16:44:36.419	90		20.585
			90	20.585
			90	20.585
14/11/2024	16:44:21.567	50		20.605
			50	20.605
			50	20.605
14/11/2024	16:44:06.315	13		20.59
			13	20.59
			13	20.59
14/11/2024	16:43:49.714	350		20.595
			350	20.595
			350	20.595
14/11/2024	16:43:44.582	600		20.585
			600	20.585
			600	20.585
14/11/2024	16:43:44.003	800		20.59
			800	20.59
			800	20.59
14/11/2024	16:43:41.115	800		20.595
			800	20.595
			800	20.595
14/11/2024	16:43:41.009	2 800		20.595
			1 800	20.595
			250	20.595
			800	20.595
			2 000	20.595
			750	20.595

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 20.39 / Ask: 20.485
Volume: 1 248 865
+1.59%

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2024 @ 18:22:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice