Rheinmetall AG
- Information
- Last
- Buy
- Sell
2106
1486
473.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:59:41.517 | 39 | 473.30 | |
39 | 473.30 | |||
39 | 473.30 | |||
31/10/2024 | 21:59:33.458 | 50 | 473.40 | |
50 | 473.40 | |||
50 | 473.40 | |||
31/10/2024 | 21:59:13.241 | 50 | 473.40 | |
50 | 473.40 | |||
50 | 473.40 | |||
31/10/2024 | 21:57:25.012 | 50 | 474.90 | |
50 | 474.90 | |||
50 | 474.90 | |||
31/10/2024 | 21:56:40.927 | 7 | 475.20 | |
7 | 475.20 | |||
7 | 475.20 | |||
31/10/2024 | 21:52:56.138 | 1 | 475.00 | |
1 | 475.00 | |||
1 | 475.00 | |||
31/10/2024 | 21:52:54.656 | 40 | 475.00 | |
40 | 475.00 | |||
40 | 475.00 | |||
31/10/2024 | 21:51:03.431 | 1 | 474.90 | |
1 | 474.90 | |||
1 | 474.90 | |||
31/10/2024 | 21:50:57.811 | 89 | 474.90 | |
89 | 474.90 | |||
89 | 474.90 | |||
31/10/2024 | 21:50:55.053 | 40 | 474.90 | |
40 | 474.90 | |||
40 | 474.90 | |||
31/10/2024 | 21:50:50.657 | 30 | 474.50 | |
30 | 474.50 | |||
30 | 474.50 | |||
31/10/2024 | 21:50:47.375 | 30 | 474.50 | |
30 | 474.50 | |||
30 | 474.50 | |||
31/10/2024 | 21:50:42.593 | 30 | 474.40 | |
30 | 474.40 | |||
30 | 474.40 | |||
31/10/2024 | 21:49:50.928 | 30 | 474.40 | |
30 | 474.40 | |||
30 | 474.40 | |||
31/10/2024 | 21:45:27.728 | 40 | 473.40 | |
40 | 473.40 | |||
19 | 473.40 | |||
21 | 473.40 | |||
31/10/2024 | 21:44:44.819 | 25 | 474.40 | |
25 | 474.40 | |||
25 | 474.40 | |||
31/10/2024 | 21:41:54.156 | 10 | 474.40 | |
10 | 474.40 | |||
10 | 474.40 | |||
31/10/2024 | 21:39:42.791 | 3 | 473.40 | |
3 | 473.40 | |||
3 | 473.40 | |||
31/10/2024 | 21:35:13.850 | 10 | 473.40 | |
10 | 473.40 | |||
10 | 473.40 | |||
31/10/2024 | 21:34:08.679 | 10 | 474.40 | |
10 | 474.40 | |||
10 | 474.40 | |||
31/10/2024 | 21:31:09.321 | 2 | 473.40 | |
2 | 473.40 | |||
2 | 473.40 | |||
31/10/2024 | 21:30:21.272 | 1 | 474.40 | |
1 | 474.40 | |||
1 | 474.40 | |||
31/10/2024 | 21:28:20.996 | 10 | 474.40 | |
10 | 474.40 | |||
10 | 474.40 | |||
31/10/2024 | 21:27:02.060 | 10 | 474.40 | |
10 | 474.40 | |||
10 | 474.40 | |||
31/10/2024 | 21:27:01.116 | 2 | 474.40 | |
2 | 474.40 | |||
2 | 474.40 | |||
31/10/2024 | 21:21:17.283 | 2 | 474.40 | |
2 | 474.40 | |||
2 | 474.40 | |||
31/10/2024 | 21:18:16.861 | 1 | 474.40 | |
1 | 474.40 | |||
1 | 474.40 | |||
31/10/2024 | 21:14:19.964 | 6 | 474.40 | |
6 | 474.40 | |||
6 | 474.40 | |||
31/10/2024 | 21:13:44.902 | 2 | 474.40 | |
2 | 474.40 | |||
2 | 474.40 | |||
31/10/2024 | 21:13:37.222 | 2 | 474.40 | |
2 | 474.40 | |||
2 | 474.40 | |||
31/10/2024 | 21:13:00.310 | 4 | 474.40 | |
4 | 474.40 | |||
4 | 474.40 | |||
31/10/2024 | 21:04:57.388 | 389 | 474.40 | |
35 | 474.40 | |||
354 | 474.40 | |||
389 | 474.40 | |||
31/10/2024 | 21:04:40.441 | 50 | 474.30 | |
50 | 474.30 | |||
50 | 474.30 | |||
31/10/2024 | 21:04:33.093 | 4 | 474.30 | |
4 | 474.30 | |||
4 | 474.30 | |||
31/10/2024 | 20:58:34.325 | 1 | 474.40 | |
1 | 474.40 | |||
1 | 474.40 | |||
31/10/2024 | 20:58:04.739 | 1 | 474.40 | |
1 | 474.40 | |||
1 | 474.40 | |||
31/10/2024 | 20:57:05.326 | 1 | 474.40 | |
1 | 474.40 | |||
1 | 474.40 | |||
31/10/2024 | 20:53:19.964 | 42 | 474.10 | |
42 | 474.10 | |||
42 | 474.10 | |||
31/10/2024 | 20:52:40.238 | 3 | 474.10 | |
3 | 474.10 | |||
3 | 474.10 | |||
31/10/2024 | 20:52:14.223 | 1 | 474.40 | |
1 | 474.40 | |||
1 | 474.40 | |||
31/10/2024 | 20:47:18.221 | 1 | 474.80 | |
1 | 474.80 | |||
1 | 474.80 | |||
31/10/2024 | 20:45:13.928 | 11 | 474.80 | |
11 | 474.80 | |||
7 | 474.80 | |||
4 | 474.80 | |||
31/10/2024 | 20:45:13.840 | 1 | 474.80 | |
1 | 474.80 | |||
1 | 474.80 | |||
31/10/2024 | 20:42:52.897 | 105 | 474.20 | |
105 | 474.20 | |||
105 | 474.20 | |||
31/10/2024 | 20:42:21.806 | 50 | 474.10 | |
50 | 474.10 | |||
50 | 474.10 | |||
31/10/2024 | 20:41:01.493 | 5 | 474.20 | |
5 | 474.20 | |||
5 | 474.20 | |||
31/10/2024 | 20:39:16.233 | 44 | 474.20 | |
44 | 474.20 | |||
44 | 474.20 | |||
31/10/2024 | 20:38:30.326 | 46 | 474.20 | |
46 | 474.20 | |||
46 | 474.20 | |||
31/10/2024 | 20:37:58.518 | 45 | 474.20 | |
45 | 474.20 | |||
45 | 474.20 | |||
31/10/2024 | 20:33:37.568 | 1 | 474.80 | |
1 | 474.80 | |||
1 | 474.80 | |||
31/10/2024 | 20:31:10.529 | 3 | 474.20 | |
2 | 474.20 | |||
1 | 474.20 | |||
3 | 474.20 | |||
31/10/2024 | 20:31:04.120 | 1 | 474.80 | |
1 | 474.80 | |||
1 | 474.80 | |||
31/10/2024 | 20:27:53.374 | 50 | 474.20 | |
50 | 474.20 | |||
50 | 474.20 | |||
31/10/2024 | 20:27:47.082 | 1 | 474.80 | |
1 | 474.80 | |||
1 | 474.80 | |||
31/10/2024 | 20:26:29.323 | 25 | 474.80 | |
25 | 474.80 | |||
25 | 474.80 | |||
31/10/2024 | 20:25:51.774 | 1 | 474.80 | |
1 | 474.80 | |||
1 | 474.80 | |||
31/10/2024 | 20:23:18.581 | 2 | 474.80 | |
2 | 474.80 | |||
2 | 474.80 | |||
31/10/2024 | 20:18:27.001 | 30 | 474.80 | |
30 | 474.80 | |||
30 | 474.80 | |||
31/10/2024 | 20:18:20.831 | 99 | 474.50 | |
99 | 474.50 | |||
99 | 474.50 | |||
31/10/2024 | 20:17:03.464 | 4 | 474.40 | |
4 | 474.40 | |||
4 | 474.40 | |||
31/10/2024 | 20:14:51.429 | 44 | 474.40 | |
44 | 474.40 | |||
44 | 474.40 | |||
31/10/2024 | 20:14:42.524 | 1 | 474.40 | |
1 | 474.40 | |||
1 | 474.40 | |||
31/10/2024 | 20:14:15.037 | 15 | 474.40 | |
15 | 474.40 | |||
15 | 474.40 | |||
31/10/2024 | 20:13:59.076 | 8 | 474.40 | |
8 | 474.40 | |||
8 | 474.40 | |||
31/10/2024 | 20:11:43.533 | 1 | 474.40 | |
1 | 474.40 | |||
1 | 474.40 | |||
31/10/2024 | 20:11:40.749 | 5 | 473.40 | |
5 | 473.40 | |||
5 | 473.40 | |||
31/10/2024 | 20:08:40.241 | 3 | 473.40 | |
3 | 473.40 | |||
3 | 473.40 | |||
31/10/2024 | 20:08:14.438 | 1 | 474.40 | |
1 | 474.40 | |||
1 | 474.40 | |||
31/10/2024 | 20:07:20.926 | 1 | 474.40 | |
1 | 474.40 | |||
1 | 474.40 | |||
31/10/2024 | 20:03:48.121 | 20 | 473.10 | |
20 | 473.10 | |||
8 | 473.10 | |||
12 | 473.10 | |||
31/10/2024 | 20:03:42.706 | 10 | 473.10 | |
10 | 473.10 | |||
10 | 473.10 | |||
31/10/2024 | 20:03:16.159 | 2 | 474.40 | |
2 | 474.40 | |||
2 | 474.40 | |||
31/10/2024 | 20:02:27.295 | 4 | 472.90 | |
4 | 472.90 | |||
4 | 472.90 | |||
31/10/2024 | 20:00:40.554 | 10 | 473.00 | |
10 | 473.00 | |||
10 | 473.00 | |||
31/10/2024 | 19:57:11.522 | 10 | 474.40 | |
10 | 474.40 | |||
10 | 474.40 | |||
31/10/2024 | 19:56:53.389 | 5 | 474.40 | |
5 | 474.40 | |||
5 | 474.40 | |||
31/10/2024 | 19:50:55.653 | 5 | 474.40 | |
5 | 474.40 | |||
5 | 474.40 | |||
31/10/2024 | 19:48:35.149 | 10 | 474.40 | |
10 | 474.40 | |||
10 | 474.40 | |||
31/10/2024 | 19:48:05.700 | 52 | 474.40 | |
14 | 474.40 | |||
38 | 474.40 | |||
52 | 474.40 | |||
31/10/2024 | 19:47:39.153 | 48 | 474.30 | |
48 | 474.30 | |||
5 | 474.30 | |||
43 | 474.30 | |||
31/10/2024 | 19:47:16.839 | 4 | 474.30 | |
4 | 474.30 | |||
4 | 474.30 | |||
31/10/2024 | 19:47:16.395 | 20 | 474.30 | |
20 | 474.30 | |||
20 | 474.30 | |||
31/10/2024 | 19:46:07.867 | 15 | 474.30 | |
15 | 474.30 | |||
15 | 474.30 | |||
31/10/2024 | 19:45:25.180 | 1 | 474.40 | |
1 | 474.40 | |||
1 | 474.40 | |||
31/10/2024 | 19:40:15.832 | 1 | 474.40 | |
1 | 474.40 | |||
1 | 474.40 | |||
31/10/2024 | 19:39:43.037 | 6 | 472.20 | |
6 | 472.20 | |||
1 | 472.20 | |||
5 | 472.20 | |||
31/10/2024 | 19:38:31.773 | 20 | 474.30 | |
20 | 474.30 | |||
20 | 474.30 | |||
31/10/2024 | 19:38:14.246 | 100 | 474.00 | |
100 | 474.00 | |||
100 | 474.00 | |||
31/10/2024 | 19:37:45.878 | 50 | 473.90 | |
50 | 473.90 | |||
50 | 473.90 | |||
31/10/2024 | 19:37:41.803 | 462 | 473.90 | |
2 | 473.90 | |||
50 | 473.90 | |||
380 | 473.90 | |||
400 | 473.90 | |||
30 | 473.90 | |||
12 | 473.90 | |||
20 | 473.90 | |||
30 | 473.90 | |||
31/10/2024 | 19:36:05.484 | 70 | 473.80 | |
20 | 473.80 | |||
70 | 473.80 | |||
50 | 473.80 | |||
31/10/2024 | 19:33:08.617 | 10 | 473.80 | |
10 | 473.80 | |||
10 | 473.80 | |||
31/10/2024 | 19:32:15.341 | 50 | 473.80 | |
5 | 473.80 | |||
40 | 473.80 | |||
5 | 473.80 | |||
50 | 473.80 | |||
31/10/2024 | 19:32:04.540 | 1 | 473.80 | |
1 | 473.80 | |||
1 | 473.80 | |||
31/10/2024 | 19:29:39.070 | 4 | 473.80 | |
4 | 473.80 | |||
4 | 473.80 | |||
31/10/2024 | 19:28:56.787 | 32 | 472.50 | |
22 | 472.50 | |||
5 | 472.50 | |||
32 | 472.50 | |||
5 | 472.50 | |||
31/10/2024 | 19:28:13.520 | 1 | 473.80 | |
1 | 473.80 | |||
1 | 473.80 | |||
31/10/2024 | 19:27:52.035 | 10 | 473.80 | |
10 | 473.80 | |||
10 | 473.80 | |||
31/10/2024 | 19:27:04.814 | 50 | 473.80 | |
5 | 473.80 | |||
45 | 473.80 | |||
50 | 473.80 | |||
31/10/2024 | 19:27:01.991 | 2 | 473.80 | |
2 | 473.80 | |||
2 | 473.80 | |||
31/10/2024 | 19:26:52.410 | 4 | 473.80 | |
4 | 473.80 | |||
4 | 473.80 | |||
31/10/2024 | 19:25:23.410 | 5 | 473.80 | |
5 | 473.80 | |||
5 | 473.80 | |||
31/10/2024 | 19:25:04.107 | 5 | 472.60 | |
5 | 472.60 | |||
5 | 472.60 | |||
31/10/2024 | 19:24:28.815 | 50 | 473.80 | |
25 | 473.80 | |||
20 | 473.80 | |||
5 | 473.80 | |||
50 | 473.80 | |||
31/10/2024 | 19:23:20.505 | 3 | 473.80 | |
3 | 473.80 | |||
3 | 473.80 | |||
31/10/2024 | 19:22:32.671 | 1 | 472.20 | |
1 | 472.20 | |||
1 | 472.20 | |||
31/10/2024 | 19:22:11.859 | 5 | 473.50 | |
5 | 473.50 | |||
5 | 473.50 | |||
31/10/2024 | 19:18:24.142 | 5 | 473.40 | |
5 | 473.40 | |||
5 | 473.40 | |||
31/10/2024 | 19:17:37.099 | 10 | 473.80 | |
10 | 473.80 | |||
10 | 473.80 | |||
31/10/2024 | 19:17:28.900 | 5 | 473.80 | |
5 | 473.80 | |||
5 | 473.80 | |||
31/10/2024 | 19:17:18.081 | 2 | 473.80 | |
2 | 473.80 | |||
2 | 473.80 | |||
31/10/2024 | 19:16:59.080 | 40 | 472.20 | |
40 | 472.20 | |||
35 | 472.20 | |||
5 | 472.20 | |||
31/10/2024 | 19:16:52.000 | 5 | 472.80 | |
5 | 472.80 | |||
5 | 472.80 | |||
31/10/2024 | 19:16:21.292 | 3 | 473.60 | |
3 | 473.60 | |||
3 | 473.60 | |||
31/10/2024 | 19:15:48.142 | 2 | 473.80 | |
2 | 473.80 | |||
2 | 473.80 | |||
31/10/2024 | 19:12:12.874 | 7 | 473.50 | |
7 | 473.50 | |||
2 | 473.50 | |||
5 | 473.50 | |||
31/10/2024 | 19:07:57.676 | 5 | 472.80 | |
5 | 472.80 | |||
5 | 472.80 | |||
31/10/2024 | 19:04:40.324 | 3 | 472.20 | |
3 | 472.20 | |||
3 | 472.20 | |||
31/10/2024 | 19:04:31.311 | 2 | 473.80 | |
2 | 473.80 | |||
2 | 473.80 | |||
31/10/2024 | 19:04:08.114 | 1 | 473.80 | |
1 | 473.80 | |||
1 | 473.80 | |||
31/10/2024 | 19:04:01.836 | 3 | 473.80 | |
3 | 473.80 | |||
3 | 473.80 | |||
31/10/2024 | 19:03:52.891 | 6 | 472.20 | |
1 | 472.20 | |||
5 | 472.20 | |||
6 | 472.20 | |||
31/10/2024 | 19:00:21.611 | 4 | 473.80 | |
4 | 473.80 | |||
4 | 473.80 | |||
31/10/2024 | 19:00:05.996 | 5 | 473.80 | |
5 | 473.80 | |||
5 | 473.80 | |||
31/10/2024 | 18:59:35.857 | 1 | 473.80 | |
1 | 473.80 | |||
1 | 473.80 | |||
31/10/2024 | 18:59:21.267 | 20 | 473.80 | |
20 | 473.80 | |||
20 | 473.80 | |||
31/10/2024 | 18:58:31.135 | 1 | 472.70 | |
1 | 472.70 | |||
1 | 472.70 | |||
31/10/2024 | 18:53:35.778 | 5 | 473.80 | |
5 | 473.80 | |||
5 | 473.80 | |||
31/10/2024 | 18:52:44.777 | 4 | 473.80 | |
4 | 473.80 | |||
4 | 473.80 | |||
31/10/2024 | 18:52:43.337 | 1 | 473.80 | |
1 | 473.80 | |||
1 | 473.80 | |||
31/10/2024 | 18:51:13.546 | 10 | 473.80 | |
5 | 473.80 | |||
5 | 473.80 | |||
10 | 473.80 | |||
31/10/2024 | 18:48:58.861 | 1 | 473.80 | |
1 | 473.80 | |||
1 | 473.80 | |||
31/10/2024 | 18:48:13.477 | 1 | 473.80 | |
1 | 473.80 | |||
1 | 473.80 | |||
31/10/2024 | 18:42:21.568 | 7 | 472.50 | |
7 | 472.50 | |||
2 | 472.50 | |||
5 | 472.50 | |||
31/10/2024 | 18:39:38.356 | 20 | 472.80 | |
4 | 472.80 | |||
5 | 472.80 | |||
20 | 472.80 | |||
11 | 472.80 | |||
31/10/2024 | 18:39:11.022 | 10 | 473.70 | |
10 | 473.70 | |||
5 | 473.70 | |||
2 | 473.70 | |||
3 | 473.70 | |||
31/10/2024 | 18:35:12.096 | 1 | 472.50 | |
1 | 472.50 | |||
1 | 472.50 | |||
31/10/2024 | 18:34:23.883 | 20 | 473.80 | |
5 | 473.80 | |||
10 | 473.80 | |||
5 | 473.80 | |||
20 | 473.80 | |||
31/10/2024 | 18:33:09.430 | 1 | 473.00 | |
1 | 473.00 | |||
1 | 473.00 | |||
31/10/2024 | 18:32:05.121 | 35 | 472.80 | |
5 | 472.80 | |||
5 | 472.80 | |||
5 | 472.80 | |||
1 | 472.80 | |||
19 | 472.80 | |||
35 | 472.80 | |||
31/10/2024 | 18:32:00.943 | 5 | 473.80 | |
5 | 473.80 | |||
5 | 473.80 | |||
31/10/2024 | 18:29:14.620 | 1 | 473.80 | |
1 | 473.80 | |||
1 | 473.80 | |||
31/10/2024 | 18:27:18.065 | 7 | 473.80 | |
7 | 473.80 | |||
7 | 473.80 | |||
31/10/2024 | 18:27:06.981 | 28 | 473.80 | |
28 | 473.80 | |||
23 | 473.80 | |||
5 | 473.80 | |||
31/10/2024 | 18:25:34.782 | 1 | 473.00 | |
1 | 473.00 | |||
1 | 473.00 | |||
31/10/2024 | 18:24:29.980 | 20 | 473.00 | |
11 | 473.00 | |||
4 | 473.00 | |||
5 | 473.00 | |||
20 | 473.00 | |||
31/10/2024 | 18:22:45.780 | 5 | 473.80 | |
5 | 473.80 | |||
5 | 473.80 | |||
31/10/2024 | 18:22:10.162 | 3 | 473.00 | |
3 | 473.00 | |||
3 | 473.00 | |||
31/10/2024 | 18:22:05.828 | 1 | 473.80 | |
1 | 473.80 | |||
1 | 473.80 | |||
31/10/2024 | 18:19:56.445 | 3 | 473.80 | |
3 | 473.80 | |||
3 | 473.80 | |||
31/10/2024 | 18:18:53.855 | 8 | 473.80 | |
8 | 473.80 | |||
8 | 473.80 | |||
31/10/2024 | 18:18:46.930 | 4 | 473.80 | |
4 | 473.80 | |||
4 | 473.80 | |||
31/10/2024 | 18:17:39.860 | 6 | 473.80 | |
6 | 473.80 | |||
6 | 473.80 | |||
31/10/2024 | 18:17:06.411 | 2 | 473.80 | |
2 | 473.80 | |||
2 | 473.80 | |||
31/10/2024 | 18:16:48.553 | 1 | 473.80 | |
1 | 473.80 | |||
1 | 473.80 | |||
31/10/2024 | 18:15:53.651 | 1 | 473.80 | |
1 | 473.80 | |||
1 | 473.80 | |||
31/10/2024 | 18:15:43.703 | 45 | 473.80 | |
45 | 473.80 | |||
45 | 473.80 | |||
31/10/2024 | 18:14:40.221 | 1 | 473.80 | |
1 | 473.80 | |||
1 | 473.80 | |||
31/10/2024 | 18:14:24.726 | 1 | 473.30 | |
1 | 473.30 | |||
1 | 473.30 | |||
31/10/2024 | 18:11:26.800 | 20 | 473.80 | |
20 | 473.80 | |||
10 | 473.80 | |||
10 | 473.80 | |||
31/10/2024 | 18:10:56.689 | 3 | 473.80 | |
3 | 473.80 | |||
3 | 473.80 | |||
31/10/2024 | 18:09:56.726 | 3 | 473.80 | |
3 | 473.80 | |||
3 | 473.80 | |||
31/10/2024 | 18:09:51.260 | 10 | 473.80 | |
10 | 473.80 | |||
10 | 473.80 | |||
31/10/2024 | 18:05:43.354 | 5 | 473.40 | |
5 | 473.40 | |||
5 | 473.40 | |||
31/10/2024 | 18:04:22.318 | 2 | 473.80 | |
2 | 473.80 | |||
2 | 473.80 | |||
31/10/2024 | 18:01:14.514 | 3 | 473.50 | |
3 | 473.50 | |||
3 | 473.50 | |||
31/10/2024 | 17:59:48.222 | 2 | 473.50 | |
2 | 473.50 | |||
2 | 473.50 | |||
31/10/2024 | 17:59:22.535 | 1 | 473.50 | |
1 | 473.50 | |||
1 | 473.50 | |||
31/10/2024 | 17:58:40.330 | 3 | 472.60 | |
3 | 472.60 | |||
3 | 472.60 | |||
31/10/2024 | 17:58:17.042 | 1 | 473.50 | |
1 | 473.50 | |||
1 | 473.50 | |||
31/10/2024 | 17:56:53.715 | 1 | 473.50 | |
1 | 473.50 | |||
1 | 473.50 | |||
31/10/2024 | 17:55:15.444 | 1 | 473.50 | |
1 | 473.50 | |||
1 | 473.50 | |||
31/10/2024 | 17:55:00.823 | 1 | 472.60 | |
1 | 472.60 | |||
1 | 472.60 | |||
31/10/2024 | 17:53:53.905 | 1 | 473.50 | |
1 | 473.50 | |||
1 | 473.50 | |||
31/10/2024 | 17:53:06.065 | 10 | 472.60 | |
5 | 472.60 | |||
5 | 472.60 | |||
10 | 472.60 | |||
31/10/2024 | 17:52:44.779 | 20 | 472.90 | |
10 | 472.90 | |||
10 | 472.90 | |||
20 | 472.90 | |||
31/10/2024 | 17:52:18.419 | 1 | 472.90 | |
1 | 472.90 | |||
1 | 472.90 | |||
31/10/2024 | 17:51:07.107 | 5 | 473.90 | |
5 | 473.90 | |||
5 | 473.90 | |||
31/10/2024 | 17:51:05.097 | 20 | 473.90 | |
20 | 473.90 | |||
20 | 473.90 | |||
31/10/2024 | 17:48:50.203 | 10 | 473.90 | |
10 | 473.90 | |||
10 | 473.90 | |||
31/10/2024 | 17:48:36.098 | 12 | 473.90 | |
12 | 473.90 | |||
12 | 473.90 | |||
31/10/2024 | 17:47:38.294 | 10 | 473.90 | |
10 | 473.90 | |||
10 | 473.90 | |||
31/10/2024 | 17:47:12.617 | 100 | 473.20 | |
100 | 473.20 | |||
100 | 473.20 | |||
31/10/2024 | 17:47:08.220 | 45 | 473.10 | |
45 | 473.10 | |||
45 | 473.10 | |||
31/10/2024 | 17:46:57.177 | 55 | 473.10 | |
5 | 473.10 | |||
55 | 473.10 | |||
50 | 473.10 | |||
31/10/2024 | 17:46:44.636 | 1 | 473.10 | |
1 | 473.10 | |||
1 | 473.10 | |||
31/10/2024 | 17:42:45.208 | 100 | 472.20 | |
100 | 472.20 | |||
49 | 472.20 | |||
5 | 472.20 | |||
46 | 472.20 | |||
31/10/2024 | 17:42:16.616 | 2 | 473.10 | |
2 | 473.10 | |||
2 | 473.10 | |||
31/10/2024 | 17:41:41.106 | 3 | 473.10 | |
3 | 473.10 | |||
3 | 473.10 | |||
31/10/2024 | 17:41:13.063 | 4 | 473.10 | |
4 | 473.10 | |||
4 | 473.10 | |||
31/10/2024 | 17:41:07.765 | 10 | 472.80 | |
10 | 472.80 | |||
10 | 472.80 | |||
31/10/2024 | 17:41:04.284 | 1 | 473.00 | |
1 | 473.00 | |||
1 | 473.00 | |||
31/10/2024 | 17:40:38.051 | 1 | 473.10 | |
1 | 473.10 | |||
1 | 473.10 | |||
31/10/2024 | 17:39:31.912 | 10 | 472.40 | |
10 | 472.40 | |||
10 | 472.40 | |||
31/10/2024 | 17:38:00.726 | 2 | 473.10 | |
2 | 473.10 | |||
2 | 473.10 | |||
31/10/2024 | 17:36:24.396 | 20 | 473.10 | |
20 | 473.10 | |||
20 | 473.10 | |||
31/10/2024 | 17:36:20.913 | 6 | 472.00 | |
6 | 472.00 | |||
5 | 472.00 | |||
1 | 472.00 | |||
31/10/2024 | 17:36:15.316 | 2 | 473.10 | |
2 | 473.10 | |||
2 | 473.10 | |||
31/10/2024 | 17:35:43.709 | 1 | 473.10 | |
1 | 473.10 | |||
1 | 473.10 | |||
31/10/2024 | 17:35:39.808 | 20 | 473.10 | |
20 | 473.10 | |||
20 | 473.10 | |||
31/10/2024 | 17:29:47.875 | 20 | 472.60 | |
20 | 472.60 | |||
20 | 472.60 | |||
31/10/2024 | 17:29:39.745 | 3 | 472.60 | |
3 | 472.60 | |||
3 | 472.60 | |||
31/10/2024 | 17:29:39.314 | 4 | 472.70 | |
4 | 472.70 | |||
4 | 472.70 | |||
31/10/2024 | 17:29:38.493 | 4 | 472.70 | |
4 | 472.70 | |||
4 | 472.70 | |||
31/10/2024 | 17:27:57.034 | 20 | 472.60 | |
20 | 472.60 | |||
20 | 472.60 | |||
31/10/2024 | 17:27:11.427 | 20 | 472.50 | |
14 | 472.50 | |||
6 | 472.50 | |||
20 | 472.50 | |||
31/10/2024 | 17:27:04.888 | 40 | 472.30 | |
40 | 472.30 | |||
40 | 472.30 | |||
31/10/2024 | 17:25:36.202 | 50 | 472.50 | |
50 | 472.50 | |||
50 | 472.50 | |||
31/10/2024 | 17:23:51.340 | 10 | 472.10 | |
10 | 472.10 | |||
10 | 472.10 | |||
31/10/2024 | 17:22:37.987 | 2 | 472.20 | |
2 | 472.20 | |||
2 | 472.20 | |||
31/10/2024 | 17:21:07.306 | 5 | 471.90 | |
5 | 471.90 | |||
5 | 471.90 | |||
31/10/2024 | 17:20:51.043 | 1 | 471.90 | |
1 | 471.90 | |||
1 | 471.90 | |||
31/10/2024 | 17:20:50.875 | 30 | 471.80 | |
30 | 471.80 | |||
10 | 471.80 | |||
20 | 471.80 | |||
31/10/2024 | 17:20:16.391 | 1 | 472.00 | |
1 | 472.00 | |||
1 | 472.00 | |||
31/10/2024 | 17:18:30.420 | 10 | 471.80 | |
10 | 471.80 | |||
10 | 471.80 | |||
31/10/2024 | 17:16:50.389 | 1 | 472.00 | |
1 | 472.00 | |||
1 | 472.00 | |||
31/10/2024 | 17:16:39.545 | 22 | 471.80 | |
22 | 471.80 | |||
22 | 471.80 | |||
31/10/2024 | 17:16:27.662 | 20 | 472.00 | |
20 | 472.00 | |||
20 | 472.00 | |||
31/10/2024 | 17:16:23.069 | 2 | 471.90 | |
2 | 471.90 | |||
2 | 471.90 | |||
31/10/2024 | 17:15:13.519 | 1 | 472.00 | |
1 | 472.00 | |||
1 | 472.00 | |||
31/10/2024 | 17:15:06.285 | 1 | 472.00 | |
1 | 472.00 | |||
1 | 472.00 | |||
31/10/2024 | 17:12:57.554 | 3 | 471.80 | |
3 | 471.80 | |||
3 | 471.80 | |||
31/10/2024 | 17:12:16.263 | 21 | 471.70 | |
21 | 471.70 | |||
21 | 471.70 | |||
31/10/2024 | 17:11:48.156 | 2 | 471.80 | |
2 | 471.80 | |||
2 | 471.80 | |||
31/10/2024 | 17:11:43.662 | 21 | 471.80 | |
21 | 471.80 | |||
21 | 471.80 | |||
31/10/2024 | 17:11:27.879 | 20 | 471.80 | |
20 | 471.80 | |||
20 | 471.80 | |||
31/10/2024 | 17:11:06.527 | 1 | 471.80 | |
1 | 471.80 | |||
1 | 471.80 | |||
31/10/2024 | 17:11:01.363 | 6 | 472.00 | |
6 | 472.00 | |||
6 | 472.00 | |||
31/10/2024 | 17:10:34.523 | 40 | 472.00 | |
40 | 472.00 | |||
40 | 472.00 | |||
31/10/2024 | 17:10:23.396 | 8 | 472.10 | |
8 | 472.10 | |||
8 | 472.10 | |||
31/10/2024 | 17:09:24.581 | 40 | 471.90 | |
40 | 471.90 | |||
40 | 471.90 | |||
31/10/2024 | 17:08:29.241 | 3 | 472.00 | |
3 | 472.00 | |||
3 | 472.00 | |||
31/10/2024 | 17:07:28.832 | 2 | 471.80 | |
2 | 471.80 | |||
2 | 471.80 | |||
31/10/2024 | 17:07:22.095 | 2 | 472.00 | |
2 | 472.00 | |||
2 | 472.00 | |||
31/10/2024 | 17:07:21.318 | 3 | 472.00 | |
3 | 472.00 | |||
3 | 472.00 | |||
31/10/2024 | 17:05:45.009 | 2 | 471.40 | |
2 | 471.40 | |||
2 | 471.40 | |||
31/10/2024 | 17:05:42.361 | 40 | 471.40 | |
40 | 471.40 | |||
40 | 471.40 | |||
31/10/2024 | 17:04:26.318 | 2 | 471.50 | |
2 | 471.50 | |||
2 | 471.50 | |||
31/10/2024 | 17:03:58.011 | 2 | 471.70 | |
2 | 471.70 | |||
2 | 471.70 | |||
31/10/2024 | 17:03:41.266 | 13 | 472.00 | |
13 | 472.00 | |||
13 | 472.00 | |||
31/10/2024 | 17:03:31.537 | 7 | 472.10 | |
7 | 472.10 | |||
4 | 472.10 | |||
3 | 472.10 | |||
31/10/2024 | 17:02:19.083 | 12 | 471.60 | |
12 | 471.60 | |||
12 | 471.60 | |||
31/10/2024 | 17:01:54.662 | 10 | 471.60 | |
10 | 471.60 | |||
10 | 471.60 | |||
31/10/2024 | 17:01:48.697 | 13 | 471.60 | |
13 | 471.60 | |||
13 | 471.60 | |||
31/10/2024 | 17:01:21.277 | 1 | 471.60 | |
1 | 471.60 | |||
1 | 471.60 | |||
31/10/2024 | 17:01:05.328 | 10 | 471.20 | |
10 | 471.20 | |||
10 | 471.20 | |||
31/10/2024 | 17:00:40.698 | 3 | 471.10 | |
3 | 471.10 | |||
3 | 471.10 | |||
31/10/2024 | 17:00:23.946 | 50 | 471.00 | |
50 | 471.00 | |||
50 | 471.00 | |||
31/10/2024 | 17:00:01.161 | 2 | 471.30 | |
2 | 471.30 | |||
2 | 471.30 | |||
31/10/2024 | 16:59:51.366 | 10 | 471.30 | |
10 | 471.30 | |||
10 | 471.30 | |||
31/10/2024 | 16:59:34.068 | 10 | 471.30 | |
10 | 471.30 | |||
10 | 471.30 | |||
31/10/2024 | 16:59:08.399 | 10 | 471.00 | |
10 | 471.00 | |||
10 | 471.00 | |||
31/10/2024 | 16:58:26.604 | 10 | 471.10 | |
10 | 471.10 | |||
10 | 471.10 | |||
31/10/2024 | 16:57:26.850 | 20 | 471.00 | |
20 | 471.00 | |||
20 | 471.00 | |||
31/10/2024 | 16:54:42.768 | 5 | 471.30 | |
5 | 471.30 | |||
5 | 471.30 | |||
31/10/2024 | 16:53:52.162 | 20 | 471.00 | |
20 | 471.00 | |||
20 | 471.00 | |||
31/10/2024 | 16:53:42.692 | 7 | 471.20 | |
7 | 471.20 | |||
7 | 471.20 | |||
31/10/2024 | 16:52:38.681 | 30 | 471.50 | |
30 | 471.50 | |||
30 | 471.50 | |||
31/10/2024 | 16:52:34.658 | 5 | 471.50 | |
5 | 471.50 | |||
5 | 471.50 | |||
31/10/2024 | 16:52:16.060 | 3 | 471.30 | |
3 | 471.30 | |||
3 | 471.30 | |||
31/10/2024 | 16:52:00.540 | 10 | 471.60 | |
10 | 471.60 | |||
10 | 471.60 | |||
31/10/2024 | 16:51:37.745 | 63 | 471.30 | |
63 | 471.30 | |||
63 | 471.30 | |||
31/10/2024 | 16:51:37.121 | 100 | 471.30 | |
100 | 471.30 | |||
100 | 471.30 | |||
31/10/2024 | 16:51:31.514 | 40 | 471.50 | |
40 | 471.50 | |||
40 | 471.50 | |||
31/10/2024 | 16:51:16.648 | 1 | 471.60 | |
1 | 471.60 | |||
1 | 471.60 | |||
31/10/2024 | 16:50:36.663 | 5 | 471.40 | |
5 | 471.40 | |||
5 | 471.40 | |||
31/10/2024 | 16:49:22.020 | 4 | 471.60 | |
4 | 471.60 | |||
4 | 471.60 | |||
31/10/2024 | 16:47:57.079 | 1 | 471.60 | |
1 | 471.60 | |||
1 | 471.60 | |||
31/10/2024 | 16:47:04.861 | 15 | 471.80 | |
15 | 471.80 | |||
15 | 471.80 | |||
31/10/2024 | 16:46:58.997 | 5 | 471.80 | |
5 | 471.80 | |||
5 | 471.80 | |||
31/10/2024 | 16:46:31.257 | 19 | 471.60 | |
19 | 471.60 | |||
19 | 471.60 | |||
31/10/2024 | 16:46:16.241 | 1 | 471.90 | |
1 | 471.90 | |||
1 | 471.90 | |||
31/10/2024 | 16:45:48.767 | 25 | 471.80 | |
25 | 471.80 | |||
25 | 471.80 | |||
31/10/2024 | 16:45:45.336 | 20 | 471.80 | |
20 | 471.80 | |||
20 | 471.80 | |||
31/10/2024 | 16:45:42.952 | 15 | 472.00 | |
15 | 472.00 | |||
15 | 472.00 | |||
31/10/2024 | 16:45:31.346 | 10 | 472.00 | |
10 | 472.00 | |||
10 | 472.00 | |||
31/10/2024 | 16:45:24.574 | 5 | 472.00 | |
5 | 472.00 | |||
5 | 472.00 | |||
31/10/2024 | 16:45:05.131 | 6 | 472.10 | |
6 | 472.10 | |||
6 | 472.10 | |||
31/10/2024 | 16:45:04.962 | 40 | 472.10 | |
40 | 472.10 | |||
40 | 472.10 | |||
31/10/2024 | 16:45:04.825 | 40 | 472.10 | |
40 | 472.10 | |||
40 | 472.10 | |||
31/10/2024 | 16:45:04.037 | 40 | 472.10 | |
40 | 472.10 | |||
40 | 472.10 | |||
31/10/2024 | 16:44:45.591 | 80 | 472.10 | |
80 | 472.10 | |||
80 | 472.10 | |||
31/10/2024 | 16:44:27.948 | 50 | 472.10 | |
50 | 472.10 | |||
50 | 472.10 | |||
31/10/2024 | 16:43:52.788 | 44 | 472.00 | |
44 | 472.00 | |||
4 | 472.00 | |||
40 | 472.00 | |||
31/10/2024 | 16:43:48.438 | 5 | 471.80 | |
5 | 471.80 | |||
5 | 471.80 | |||
31/10/2024 | 16:42:53.366 | 204 | 471.70 | |
204 | 471.70 | |||
204 | 471.70 | |||
31/10/2024 | 16:42:51.544 | 40 | 471.70 | |
40 | 471.70 | |||
40 | 471.70 | |||
31/10/2024 | 16:42:43.677 | 40 | 471.60 | |
40 | 471.60 | |||
40 | 471.60 | |||
31/10/2024 | 16:42:04.104 | 80 | 471.60 | |
80 | 471.60 | |||
80 | 471.60 | |||
31/10/2024 | 16:41:21.371 | 40 | 471.80 | |
40 | 471.80 | |||
40 | 471.80 | |||
31/10/2024 | 16:41:15.823 | 40 | 471.80 | |
40 | 471.80 | |||
40 | 471.80 | |||
31/10/2024 | 16:40:52.428 | 2 | 471.80 | |
2 | 471.80 | |||
2 | 471.80 | |||
31/10/2024 | 16:40:47.605 | 40 | 471.70 | |
40 | 471.70 | |||
40 | 471.70 | |||
31/10/2024 | 16:40:47.192 | 15 | 471.70 | |
15 | 471.70 | |||
15 | 471.70 | |||
31/10/2024 | 16:40:24.592 | 10 | 471.60 | |
10 | 471.60 | |||
10 | 471.60 | |||
31/10/2024 | 16:40:21.179 | 1 | 471.30 | |
1 | 471.30 | |||
1 | 471.30 | |||
31/10/2024 | 16:40:19.792 | 1 | 471.40 | |
1 | 471.40 | |||
1 | 471.40 | |||
31/10/2024 | 16:40:10.785 | 2 | 471.40 | |
2 | 471.40 | |||
2 | 471.40 | |||
31/10/2024 | 16:40:06.098 | 25 | 471.40 | |
25 | 471.40 | |||
25 | 471.40 | |||
31/10/2024 | 16:39:14.697 | 4 | 471.20 | |
4 | 471.20 | |||
4 | 471.20 | |||
31/10/2024 | 16:39:05.655 | 1 | 471.40 | |
1 | 471.40 | |||
1 | 471.40 | |||
31/10/2024 | 16:38:40.330 | 1 | 471.40 | |
1 | 471.40 | |||
1 | 471.40 | |||
31/10/2024 | 16:38:35.341 | 60 | 471.40 | |
1 | 471.40 | |||
60 | 471.40 | |||
1 | 471.40 | |||
58 | 471.40 | |||
31/10/2024 | 16:37:56.197 | 60 | 471.20 | |
60 | 471.20 | |||
60 | 471.20 | |||
31/10/2024 | 16:37:16.052 | 4 | 471.20 | |
4 | 471.20 | |||
4 | 471.20 | |||
31/10/2024 | 16:37:10.109 | 10 | 471.00 | |
10 | 471.00 | |||
10 | 471.00 | |||
31/10/2024 | 16:36:56.936 | 50 | 471.20 | |
50 | 471.20 | |||
50 | 471.20 | |||
31/10/2024 | 16:36:31.701 | 20 | 471.20 | |
20 | 471.20 | |||
20 | 471.20 | |||
31/10/2024 | 16:35:37.672 | 10 | 471.40 | |
10 | 471.40 | |||
10 | 471.40 | |||
31/10/2024 | 16:35:30.030 | 30 | 471.40 | |
30 | 471.40 | |||
30 | 471.40 | |||
31/10/2024 | 16:35:26.831 | 5 | 471.20 | |
5 | 471.20 | |||
5 | 471.20 | |||
31/10/2024 | 16:35:14.767 | 6 | 470.90 | |
6 | 470.90 | |||
6 | 470.90 | |||
31/10/2024 | 16:34:39.625 | 1 | 470.70 | |
1 | 470.70 | |||
1 | 470.70 | |||
31/10/2024 | 16:34:27.002 | 7 | 470.40 | |
7 | 470.40 | |||
7 | 470.40 | |||
31/10/2024 | 16:33:51.050 | 1 | 470.10 | |
1 | 470.10 | |||
1 | 470.10 | |||
31/10/2024 | 16:33:41.458 | 5 | 470.10 | |
5 | 470.10 | |||
5 | 470.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00