Intel Corp.
- Information
- Last
- Buy
- Sell
227
171
19.146
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2024 | 10:21:06.431 | 100 | 19.146 | |
100 | 19.146 | |||
100 | 19.146 | |||
18/09/2024 | 10:20:52.682 | 150 | 19.146 | |
150 | 19.146 | |||
150 | 19.146 | |||
18/09/2024 | 10:20:46.657 | 1 | 19.146 | |
1 | 19.146 | |||
1 | 19.146 | |||
18/09/2024 | 10:20:25.498 | 300 | 19.122 | |
300 | 19.122 | |||
300 | 19.122 | |||
18/09/2024 | 10:19:16.974 | 1 007 | 19.112 | |
500 | 19.112 | |||
507 | 19.112 | |||
1 007 | 19.112 | |||
18/09/2024 | 10:19:16.963 | 1 443 | 19.116 | |
1 443 | 19.116 | |||
1 443 | 19.116 | |||
18/09/2024 | 10:18:25.647 | 1 050 | 19.116 | |
1 050 | 19.116 | |||
1 050 | 19.116 | |||
18/09/2024 | 10:18:20.784 | 20 | 19.148 | |
20 | 19.148 | |||
20 | 19.148 | |||
18/09/2024 | 10:18:04.662 | 50 | 19.148 | |
50 | 19.148 | |||
50 | 19.148 | |||
18/09/2024 | 10:17:43.760 | 54 | 19.124 | |
54 | 19.124 | |||
54 | 19.124 | |||
18/09/2024 | 10:17:43.712 | 500 | 19.124 | |
500 | 19.124 | |||
500 | 19.124 | |||
18/09/2024 | 10:17:04.761 | 5 | 19.166 | |
5 | 19.166 | |||
5 | 19.166 | |||
18/09/2024 | 10:16:27.803 | 100 | 19.142 | |
100 | 19.142 | |||
100 | 19.142 | |||
18/09/2024 | 10:15:48.058 | 200 | 19.15 | |
200 | 19.15 | |||
200 | 19.15 | |||
18/09/2024 | 10:15:40.840 | 200 | 19.18 | |
200 | 19.18 | |||
200 | 19.18 | |||
18/09/2024 | 10:14:08.058 | 1 | 19.182 | |
1 | 19.182 | |||
1 | 19.182 | |||
18/09/2024 | 10:14:01.789 | 5 | 19.182 | |
5 | 19.182 | |||
5 | 19.182 | |||
18/09/2024 | 10:13:22.120 | 200 | 19.182 | |
200 | 19.182 | |||
200 | 19.182 | |||
18/09/2024 | 10:12:07.644 | 26 | 19.146 | |
26 | 19.146 | |||
26 | 19.146 | |||
18/09/2024 | 10:11:30.932 | 1 035 | 19.114 | |
26 | 19.114 | |||
1 009 | 19.114 | |||
1 035 | 19.114 | |||
18/09/2024 | 10:10:53.219 | 50 | 19.146 | |
50 | 19.146 | |||
50 | 19.146 | |||
18/09/2024 | 10:10:31.601 | 52 | 19.15 | |
52 | 19.15 | |||
52 | 19.15 | |||
18/09/2024 | 10:09:45.724 | 150 | 19.174 | |
150 | 19.174 | |||
150 | 19.174 | |||
18/09/2024 | 10:09:41.313 | 50 | 19.152 | |
50 | 19.152 | |||
50 | 19.152 | |||
18/09/2024 | 10:09:10.321 | 70 | 19.18 | |
70 | 19.18 | |||
70 | 19.18 | |||
18/09/2024 | 10:08:27.943 | 100 | 19.21 | |
100 | 19.21 | |||
100 | 19.21 | |||
18/09/2024 | 10:08:06.069 | 134 | 19.182 | |
5 | 19.182 | |||
129 | 19.182 | |||
134 | 19.182 | |||
18/09/2024 | 10:07:20.486 | 10 | 19.23 | |
10 | 19.23 | |||
10 | 19.23 | |||
18/09/2024 | 10:07:18.550 | 250 | 19.23 | |
250 | 19.23 | |||
250 | 19.23 | |||
18/09/2024 | 10:06:47.375 | 36 | 19.23 | |
36 | 19.23 | |||
36 | 19.23 | |||
18/09/2024 | 10:06:17.979 | 150 | 19.21 | |
150 | 19.21 | |||
150 | 19.21 | |||
18/09/2024 | 10:03:43.335 | 130 | 19.272 | |
130 | 19.272 | |||
130 | 19.272 | |||
18/09/2024 | 10:03:15.366 | 2 | 19.272 | |
2 | 19.272 | |||
2 | 19.272 | |||
18/09/2024 | 10:02:54.732 | 200 | 19.232 | |
200 | 19.232 | |||
200 | 19.232 | |||
18/09/2024 | 10:02:18.658 | 28 | 19.22 | |
28 | 19.22 | |||
28 | 19.22 | |||
18/09/2024 | 10:01:53.464 | 650 | 19.182 | |
650 | 19.182 | |||
650 | 19.182 | |||
18/09/2024 | 10:01:53.260 | 1 050 | 19.182 | |
1 050 | 19.182 | |||
120 | 19.182 | |||
930 | 19.182 | |||
18/09/2024 | 10:01:52.329 | 1 745 | 19.20 | |
52 | 19.20 | |||
1 745 | 19.20 | |||
50 | 19.20 | |||
18 | 19.20 | |||
100 | 19.20 | |||
1 500 | 19.20 | |||
10 | 19.20 | |||
15 | 19.20 | |||
18/09/2024 | 10:01:22.984 | 417 | 19.202 | |
417 | 19.202 | |||
417 | 19.202 | |||
18/09/2024 | 10:00:36.987 | 330 | 19.25 | |
130 | 19.25 | |||
100 | 19.25 | |||
330 | 19.25 | |||
100 | 19.25 | |||
18/09/2024 | 10:00:31.184 | 1 000 | 19.25 | |
1 000 | 19.25 | |||
1 000 | 19.25 | |||
18/09/2024 | 10:00:30.799 | 1 000 | 19.25 | |
1 000 | 19.25 | |||
1 000 | 19.25 | |||
18/09/2024 | 09:59:18.922 | 506 | 19.318 | |
506 | 19.318 | |||
506 | 19.318 | |||
18/09/2024 | 09:59:18.747 | 1 040 | 19.318 | |
1 040 | 19.318 | |||
1 040 | 19.318 | |||
18/09/2024 | 09:58:55.898 | 1 040 | 19.306 | |
1 040 | 19.306 | |||
1 040 | 19.306 | |||
18/09/2024 | 09:58:24.079 | 16 | 19.306 | |
16 | 19.306 | |||
16 | 19.306 | |||
18/09/2024 | 09:53:21.338 | 107 | 19.272 | |
107 | 19.272 | |||
107 | 19.272 | |||
18/09/2024 | 09:48:24.362 | 100 | 19.318 | |
100 | 19.318 | |||
100 | 19.318 | |||
18/09/2024 | 09:48:10.801 | 50 | 19.318 | |
50 | 19.318 | |||
50 | 19.318 | |||
18/09/2024 | 09:48:07.257 | 1 000 | 19.29 | |
1 000 | 19.29 | |||
200 | 19.29 | |||
800 | 19.29 | |||
18/09/2024 | 09:47:37.835 | 1 000 | 19.288 | |
1 000 | 19.288 | |||
1 000 | 19.288 | |||
18/09/2024 | 09:46:56.135 | 100 | 19.294 | |
100 | 19.294 | |||
100 | 19.294 | |||
18/09/2024 | 09:46:41.400 | 1 000 | 19.318 | |
1 000 | 19.318 | |||
1 000 | 19.318 | |||
18/09/2024 | 09:46:39.203 | 30 | 19.318 | |
30 | 19.318 | |||
30 | 19.318 | |||
18/09/2024 | 09:45:58.891 | 1 040 | 19.32 | |
1 040 | 19.32 | |||
1 040 | 19.32 | |||
18/09/2024 | 09:44:40.123 | 100 | 19.318 | |
100 | 19.318 | |||
100 | 19.318 | |||
18/09/2024 | 09:43:30.745 | 20 | 19.28 | |
20 | 19.28 | |||
20 | 19.28 | |||
18/09/2024 | 09:42:10.301 | 200 | 19.314 | |
200 | 19.314 | |||
200 | 19.314 | |||
18/09/2024 | 09:40:51.467 | 200 | 19.29 | |
200 | 19.29 | |||
200 | 19.29 | |||
18/09/2024 | 09:40:06.470 | 415 | 19.292 | |
415 | 19.292 | |||
415 | 19.292 | |||
18/09/2024 | 09:40:03.269 | 415 | 19.292 | |
415 | 19.292 | |||
415 | 19.292 | |||
18/09/2024 | 09:38:44.677 | 1 | 19.292 | |
1 | 19.292 | |||
1 | 19.292 | |||
18/09/2024 | 09:38:40.901 | 15 | 19.31 | |
15 | 19.31 | |||
15 | 19.31 | |||
18/09/2024 | 09:37:52.110 | 50 | 19.318 | |
50 | 19.318 | |||
50 | 19.318 | |||
18/09/2024 | 09:37:40.819 | 300 | 19.314 | |
300 | 19.314 | |||
300 | 19.314 | |||
18/09/2024 | 09:36:55.332 | 460 | 19.318 | |
460 | 19.318 | |||
460 | 19.318 | |||
18/09/2024 | 09:36:39.552 | 1 040 | 19.318 | |
1 040 | 19.318 | |||
1 040 | 19.318 | |||
18/09/2024 | 09:36:14.784 | 800 | 19.318 | |
800 | 19.318 | |||
800 | 19.318 | |||
18/09/2024 | 09:34:47.190 | 5 | 19.318 | |
5 | 19.318 | |||
5 | 19.318 | |||
18/09/2024 | 09:34:46.676 | 10 | 19.318 | |
10 | 19.318 | |||
10 | 19.318 | |||
18/09/2024 | 09:34:42.014 | 400 | 19.318 | |
400 | 19.318 | |||
400 | 19.318 | |||
18/09/2024 | 09:33:44.496 | 5 | 19.298 | |
5 | 19.298 | |||
5 | 19.298 | |||
18/09/2024 | 09:32:14.783 | 1 | 19.298 | |
1 | 19.298 | |||
1 | 19.298 | |||
18/09/2024 | 09:30:17.220 | 1 | 19.292 | |
1 | 19.292 | |||
1 | 19.292 | |||
18/09/2024 | 09:29:59.038 | 1 040 | 19.314 | |
1 040 | 19.314 | |||
1 040 | 19.314 | |||
18/09/2024 | 09:27:53.028 | 200 | 19.292 | |
200 | 19.292 | |||
200 | 19.292 | |||
18/09/2024 | 09:24:28.883 | 500 | 19.342 | |
500 | 19.342 | |||
500 | 19.342 | |||
18/09/2024 | 09:24:21.929 | 274 | 19.342 | |
274 | 19.342 | |||
274 | 19.342 | |||
18/09/2024 | 09:23:36.942 | 80 | 19.322 | |
80 | 19.322 | |||
30 | 19.322 | |||
50 | 19.322 | |||
18/09/2024 | 09:22:46.030 | 300 | 19.292 | |
300 | 19.292 | |||
300 | 19.292 | |||
18/09/2024 | 09:22:45.986 | 415 | 19.292 | |
415 | 19.292 | |||
415 | 19.292 | |||
18/09/2024 | 09:22:39.117 | 125 | 19.322 | |
125 | 19.322 | |||
125 | 19.322 | |||
18/09/2024 | 09:22:11.856 | 10 | 19.292 | |
10 | 19.292 | |||
10 | 19.292 | |||
18/09/2024 | 09:21:42.010 | 100 | 19.292 | |
39 | 19.292 | |||
61 | 19.292 | |||
100 | 19.292 | |||
18/09/2024 | 09:20:37.545 | 200 | 19.302 | |
200 | 19.302 | |||
200 | 19.302 | |||
18/09/2024 | 09:19:25.326 | 400 | 19.308 | |
400 | 19.308 | |||
400 | 19.308 | |||
18/09/2024 | 09:19:11.476 | 5 | 19.308 | |
5 | 19.308 | |||
5 | 19.308 | |||
18/09/2024 | 09:18:18.299 | 32 | 19.308 | |
32 | 19.308 | |||
32 | 19.308 | |||
18/09/2024 | 09:16:45.381 | 540 | 19.31 | |
540 | 19.31 | |||
540 | 19.31 | |||
18/09/2024 | 09:16:32.089 | 1 040 | 19.31 | |
1 040 | 19.31 | |||
1 040 | 19.31 | |||
18/09/2024 | 09:16:03.132 | 700 | 19.292 | |
200 | 19.292 | |||
700 | 19.292 | |||
500 | 19.292 | |||
18/09/2024 | 09:16:02.413 | 900 | 19.308 | |
900 | 19.308 | |||
900 | 19.308 | |||
18/09/2024 | 09:14:32.291 | 1 040 | 19.326 | |
1 040 | 19.326 | |||
1 040 | 19.326 | |||
18/09/2024 | 09:14:02.183 | 500 | 19.346 | |
500 | 19.346 | |||
500 | 19.346 | |||
18/09/2024 | 09:13:50.209 | 150 | 19.326 | |
150 | 19.326 | |||
150 | 19.326 | |||
18/09/2024 | 09:13:17.832 | 200 | 19.326 | |
200 | 19.326 | |||
200 | 19.326 | |||
18/09/2024 | 09:12:39.883 | 1 040 | 19.326 | |
1 040 | 19.326 | |||
1 040 | 19.326 | |||
18/09/2024 | 09:12:27.939 | 250 | 19.346 | |
250 | 19.346 | |||
250 | 19.346 | |||
18/09/2024 | 09:11:18.239 | 362 | 19.346 | |
362 | 19.346 | |||
362 | 19.346 | |||
18/09/2024 | 09:10:50.998 | 600 | 19.346 | |
600 | 19.346 | |||
600 | 19.346 | |||
18/09/2024 | 09:10:08.396 | 1 000 | 19.346 | |
1 000 | 19.346 | |||
1 000 | 19.346 | |||
18/09/2024 | 09:07:39.396 | 35 | 19.346 | |
35 | 19.346 | |||
35 | 19.346 | |||
18/09/2024 | 09:07:16.876 | 300 | 19.31 | |
300 | 19.31 | |||
300 | 19.31 | |||
18/09/2024 | 09:05:32.095 | 100 | 19.31 | |
100 | 19.31 | |||
100 | 19.31 | |||
18/09/2024 | 09:01:56.376 | 100 | 19.378 | |
100 | 19.378 | |||
100 | 19.378 | |||
18/09/2024 | 09:01:16.278 | 2 | 19.378 | |
2 | 19.378 | |||
2 | 19.378 | |||
18/09/2024 | 09:01:06.371 | 500 | 19.378 | |
500 | 19.378 | |||
500 | 19.378 | |||
18/09/2024 | 08:59:45.638 | 1 000 | 19.35 | |
1 000 | 19.35 | |||
1 000 | 19.35 | |||
18/09/2024 | 08:59:35.790 | 30 | 19.348 | |
30 | 19.348 | |||
30 | 19.348 | |||
18/09/2024 | 08:59:02.250 | 110 | 19.348 | |
110 | 19.348 | |||
110 | 19.348 | |||
18/09/2024 | 08:59:00.133 | 5 | 19.348 | |
5 | 19.348 | |||
5 | 19.348 | |||
18/09/2024 | 08:58:56.440 | 30 | 19.348 | |
30 | 19.348 | |||
30 | 19.348 | |||
18/09/2024 | 08:58:44.728 | 110 | 19.348 | |
110 | 19.348 | |||
110 | 19.348 | |||
18/09/2024 | 08:58:10.379 | 150 | 19.348 | |
150 | 19.348 | |||
150 | 19.348 | |||
18/09/2024 | 08:58:07.639 | 120 | 19.348 | |
120 | 19.348 | |||
120 | 19.348 | |||
18/09/2024 | 08:58:07.181 | 105 | 19.348 | |
105 | 19.348 | |||
105 | 19.348 | |||
18/09/2024 | 08:55:13.401 | 4 | 19.348 | |
4 | 19.348 | |||
4 | 19.348 | |||
18/09/2024 | 08:53:38.701 | 260 | 19.348 | |
260 | 19.348 | |||
260 | 19.348 | |||
18/09/2024 | 08:53:38.661 | 2 | 19.348 | |
2 | 19.348 | |||
2 | 19.348 | |||
18/09/2024 | 08:52:51.933 | 40 | 19.302 | |
40 | 19.302 | |||
40 | 19.302 | |||
18/09/2024 | 08:50:51.325 | 35 | 19.348 | |
35 | 19.348 | |||
35 | 19.348 | |||
18/09/2024 | 08:48:11.487 | 140 | 19.302 | |
140 | 19.302 | |||
140 | 19.302 | |||
18/09/2024 | 08:48:08.462 | 20 | 19.348 | |
20 | 19.348 | |||
20 | 19.348 | |||
18/09/2024 | 08:47:38.210 | 111 | 19.302 | |
111 | 19.302 | |||
111 | 19.302 | |||
18/09/2024 | 08:45:12.945 | 600 | 19.348 | |
600 | 19.348 | |||
600 | 19.348 | |||
18/09/2024 | 08:44:20.129 | 10 | 19.348 | |
10 | 19.348 | |||
10 | 19.348 | |||
18/09/2024 | 08:37:56.625 | 124 | 19.302 | |
124 | 19.302 | |||
124 | 19.302 | |||
18/09/2024 | 08:35:44.949 | 5 | 19.348 | |
5 | 19.348 | |||
5 | 19.348 | |||
18/09/2024 | 08:35:42.118 | 10 | 19.348 | |
10 | 19.348 | |||
10 | 19.348 | |||
18/09/2024 | 08:35:05.686 | 50 | 19.348 | |
50 | 19.348 | |||
50 | 19.348 | |||
18/09/2024 | 08:35:00.092 | 50 | 19.348 | |
50 | 19.348 | |||
50 | 19.348 | |||
18/09/2024 | 08:33:30.952 | 4 | 19.348 | |
4 | 19.348 | |||
4 | 19.348 | |||
18/09/2024 | 08:32:23.164 | 5 | 19.348 | |
5 | 19.348 | |||
5 | 19.348 | |||
18/09/2024 | 08:31:13.806 | 100 | 19.302 | |
100 | 19.302 | |||
100 | 19.302 | |||
18/09/2024 | 08:30:17.955 | 62 | 19.302 | |
62 | 19.302 | |||
62 | 19.302 | |||
18/09/2024 | 08:30:17.887 | 25 | 19.348 | |
25 | 19.348 | |||
25 | 19.348 | |||
18/09/2024 | 08:28:28.145 | 12 | 19.348 | |
12 | 19.348 | |||
12 | 19.348 | |||
18/09/2024 | 08:28:12.659 | 70 | 19.348 | |
70 | 19.348 | |||
70 | 19.348 | |||
18/09/2024 | 08:26:40.974 | 20 | 19.348 | |
20 | 19.348 | |||
20 | 19.348 | |||
18/09/2024 | 08:26:17.401 | 500 | 19.348 | |
500 | 19.348 | |||
500 | 19.348 | |||
18/09/2024 | 08:25:46.961 | 100 | 19.282 | |
100 | 19.282 | |||
100 | 19.282 | |||
18/09/2024 | 08:25:04.286 | 100 | 19.348 | |
100 | 19.348 | |||
100 | 19.348 | |||
18/09/2024 | 08:24:24.181 | 150 | 19.348 | |
150 | 19.348 | |||
150 | 19.348 | |||
18/09/2024 | 08:23:32.680 | 25 | 19.348 | |
25 | 19.348 | |||
25 | 19.348 | |||
18/09/2024 | 08:23:12.500 | 1 000 | 19.348 | |
1 000 | 19.348 | |||
1 000 | 19.348 | |||
18/09/2024 | 08:23:07.031 | 10 | 19.348 | |
10 | 19.348 | |||
10 | 19.348 | |||
18/09/2024 | 08:21:12.160 | 15 | 19.348 | |
15 | 19.348 | |||
15 | 19.348 | |||
18/09/2024 | 08:18:44.541 | 130 | 19.348 | |
130 | 19.348 | |||
130 | 19.348 | |||
18/09/2024 | 08:17:39.582 | 1 000 | 19.248 | |
1 000 | 19.248 | |||
1 000 | 19.248 | |||
18/09/2024 | 08:17:20.691 | 277 | 19.202 | |
277 | 19.202 | |||
277 | 19.202 | |||
18/09/2024 | 08:17:20.578 | 224 | 19.202 | |
219 | 19.202 | |||
5 | 19.202 | |||
224 | 19.202 | |||
18/09/2024 | 08:16:31.078 | 1 092 | 19.25 | |
30 | 19.25 | |||
52 | 19.25 | |||
1 092 | 19.25 | |||
10 | 19.25 | |||
1 000 | 19.25 | |||
18/09/2024 | 08:14:56.837 | 5 | 19.25 | |
5 | 19.25 | |||
5 | 19.25 | |||
18/09/2024 | 08:14:03.420 | 26 | 19.318 | |
26 | 19.318 | |||
26 | 19.318 | |||
18/09/2024 | 08:13:49.721 | 2 | 19.318 | |
2 | 19.318 | |||
2 | 19.318 | |||
18/09/2024 | 08:13:09.950 | 66 | 19.318 | |
60 | 19.318 | |||
6 | 19.318 | |||
66 | 19.318 | |||
18/09/2024 | 08:12:35.225 | 2 000 | 19.33 | |
2 000 | 19.33 | |||
1 000 | 19.33 | |||
1 000 | 19.33 | |||
18/09/2024 | 08:12:21.888 | 5 | 19.348 | |
5 | 19.348 | |||
5 | 19.348 | |||
18/09/2024 | 08:12:04.494 | 2 | 19.378 | |
2 | 19.378 | |||
2 | 19.378 | |||
18/09/2024 | 08:12:03.068 | 70 | 19.378 | |
70 | 19.378 | |||
70 | 19.378 | |||
18/09/2024 | 08:11:54.681 | 50 | 19.378 | |
50 | 19.378 | |||
50 | 19.378 | |||
18/09/2024 | 08:11:42.343 | 300 | 19.378 | |
300 | 19.378 | |||
300 | 19.378 | |||
18/09/2024 | 08:09:41.237 | 50 | 19.378 | |
50 | 19.378 | |||
50 | 19.378 | |||
18/09/2024 | 08:09:24.049 | 100 | 19.378 | |
100 | 19.378 | |||
100 | 19.378 | |||
18/09/2024 | 08:05:11.578 | 400 | 19.326 | |
291 | 19.326 | |||
99 | 19.326 | |||
400 | 19.326 | |||
10 | 19.326 | |||
18/09/2024 | 08:04:08.495 | 50 | 19.378 | |
50 | 19.378 | |||
50 | 19.378 | |||
18/09/2024 | 08:03:39.343 | 180 | 19.378 | |
180 | 19.378 | |||
180 | 19.378 | |||
18/09/2024 | 08:02:15.445 | 100 | 19.378 | |
100 | 19.378 | |||
100 | 19.378 | |||
18/09/2024 | 08:00:22.361 | 68 | 19.378 | |
68 | 19.378 | |||
68 | 19.378 | |||
18/09/2024 | 08:00:05.769 | 1 | 19.378 | |
1 | 19.378 | |||
1 | 19.378 | |||
18/09/2024 | 08:00:05.586 | 1 850 | 19.378 | |
50 | 19.378 | |||
110 | 19.378 | |||
20 | 19.378 | |||
10 | 19.378 | |||
572 | 19.378 | |||
3 | 19.378 | |||
9 | 19.378 | |||
25 | 19.378 | |||
5 | 19.378 | |||
100 | 19.378 | |||
150 | 19.378 | |||
35 | 19.378 | |||
6 | 19.378 | |||
12 | 19.378 | |||
25 | 19.378 | |||
63 | 19.378 | |||
50 | 19.378 | |||
25 | 19.378 | |||
7 | 19.378 | |||
100 | 19.378 | |||
30 | 19.378 | |||
10 | 19.378 | |||
1 | 19.378 | |||
1 000 | 19.378 | |||
5 | 19.378 | |||
10 | 19.378 | |||
200 | 19.378 | |||
16 | 19.378 | |||
10 | 19.378 | |||
1 029 | 19.378 | |||
3 | 19.378 | |||
1 | 19.378 | |||
8 | 19.378 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2024 @ 10:22:41
Last Update:
18/09/2024 @ 10:22:41