(131,40) Vanguard FTSE All-World U.ETF

Vanguard FTSE All-World U.ETF

1273

1082

131,40

Date	Heure	Volume	Volume de transactions	Cours
05/03/2025	14:38:07,201	2		131,40
			2	131,40
			2	131,40
05/03/2025	14:37:25,254	76		131,42
			76	131,42
			76	131,42
05/03/2025	14:37:15,177	30		131,42
			30	131,42
			30	131,42
05/03/2025	14:37:07,587	1		131,42
			1	131,42
			1	131,42
05/03/2025	14:36:37,930	64		131,36
			64	131,36
			64	131,36
05/03/2025	14:36:08,441	23		131,40
			23	131,40
			23	131,40
05/03/2025	14:36:02,214	3		131,42
			3	131,42
			3	131,42
05/03/2025	14:35:59,429	2		131,42
			2	131,42
			2	131,42
05/03/2025	14:34:45,427	15		131,48
			15	131,48
			15	131,48
05/03/2025	14:34:33,728	18		131,44
			18	131,44
			18	131,44
05/03/2025	14:33:51,925	50		131,40
			50	131,40
			50	131,40
05/03/2025	14:33:34,573	100		131,44
			100	131,44
			100	131,44
05/03/2025	14:32:53,089	1		131,42
			1	131,42
			1	131,42
05/03/2025	14:32:11,635	15		131,44
			15	131,44
			15	131,44
05/03/2025	14:30:13,413	227		131,34
			227	131,34
			227	131,34
05/03/2025	14:28:47,556	50		131,32
			50	131,32
			50	131,32
05/03/2025	14:27:50,318	20		131,38
			20	131,38
			20	131,38
05/03/2025	14:27:23,475	1		131,46
			1	131,46
			1	131,46
05/03/2025	14:27:21,685	5		131,46
			5	131,46
			5	131,46
05/03/2025	14:27:07,865	3		131,46
			3	131,46
			3	131,46
05/03/2025	14:26:52,163	4		131,46
			4	131,46
			4	131,46
05/03/2025	14:26:50,148	1		131,46
			1	131,46
			1	131,46
05/03/2025	14:25:33,462	14		131,58
			14	131,58
			14	131,58
05/03/2025	14:24:25,334	19		131,54
			19	131,54
			19	131,54
05/03/2025	14:24:21,588	1		131,54
			1	131,54
			1	131,54
05/03/2025	14:23:58,990	650		131,48
			650	131,48
			650	131,48
05/03/2025	14:23:46,647	1		131,50
			1	131,50
			1	131,50
05/03/2025	14:23:44,248	15		131,52
			15	131,52
			15	131,52
05/03/2025	14:23:33,558	9		131,50
			9	131,50
			9	131,50
05/03/2025	14:23:18,040	24		131,48
			24	131,48
			24	131,48
05/03/2025	14:22:12,256	19		131,60
			19	131,60
			19	131,60
05/03/2025	14:21:48,965	21		131,58
			21	131,58
			21	131,58
05/03/2025	14:20:56,497	27		131,54
			27	131,54
			27	131,54
05/03/2025	14:20:29,207	3		131,54
			3	131,54
			3	131,54
05/03/2025	14:20:26,179	2		131,52
			2	131,52
			2	131,52
05/03/2025	14:20:09,473	23		131,54
			23	131,54
			23	131,54
05/03/2025	14:19:20,636	186		131,50
			186	131,50
			100	131,50
			70	131,50
			10	131,50
			6	131,50
05/03/2025	14:19:13,170	60		131,54
			60	131,54
			60	131,54
05/03/2025	14:19:12,632	7		131,54
			7	131,54
			7	131,54
05/03/2025	14:18:55,846	8		131,56
			8	131,56
			8	131,56
05/03/2025	14:18:49,761	359		131,54
			359	131,54
			359	131,54
05/03/2025	14:17:02,905	1		131,60
			1	131,60
			1	131,60
05/03/2025	14:16:34,409	4		131,58
			4	131,58
			4	131,58
05/03/2025	14:16:32,631	15		131,60
			15	131,60
			15	131,60
05/03/2025	14:16:28,945	216		131,60
			216	131,60
			216	131,60
05/03/2025	14:16:28,203	9		131,60
			9	131,60
			9	131,60
05/03/2025	14:16:15,621	2		131,60
			2	131,60
			2	131,60
05/03/2025	14:16:00,706	100		131,56
			100	131,56
			100	131,56
05/03/2025	14:15:46,985	50		131,56
			50	131,56
			50	131,56
05/03/2025	14:15:46,884	7		131,58
			7	131,58
			7	131,58
05/03/2025	14:15:24,587	1		131,60
			1	131,60
			1	131,60
05/03/2025	14:15:03,467	100		131,70
			100	131,70
			100	131,70
05/03/2025	14:14:45,360	1		131,80
			1	131,80
			1	131,80
05/03/2025	14:14:27,692	70		131,78
			70	131,78
			70	131,78
05/03/2025	14:13:51,860	15		131,84
			15	131,84
			15	131,84
05/03/2025	14:13:51,803	186		131,84
			186	131,84
			186	131,84
05/03/2025	14:13:50,609	17		131,82
			17	131,82
			17	131,82
05/03/2025	14:13:37,682	2		131,86
			2	131,86
			2	131,86
05/03/2025	14:13:09,183	14		131,82
			14	131,82
			14	131,82
05/03/2025	14:12:03,739	15		131,80
			15	131,80
			15	131,80
05/03/2025	14:11:51,885	1		131,82
			1	131,82
			1	131,82
05/03/2025	14:11:50,679	4		131,80
			4	131,80
			4	131,80
05/03/2025	14:11:32,741	400		131,84
			400	131,84
			400	131,84
05/03/2025	14:11:13,865	151		131,84
			151	131,84
			151	131,84
05/03/2025	14:09:13,706	8		131,76
			8	131,76
			8	131,76
05/03/2025	14:09:09,897	4		131,74
			4	131,74
			4	131,74
05/03/2025	14:09:07,786	1		131,74
			1	131,74
			1	131,74
05/03/2025	14:08:44,508	3		131,72
			3	131,72
			3	131,72
05/03/2025	14:08:18,274	100		131,74
			100	131,74
			100	131,74
05/03/2025	14:05:51,639	1		131,76
			1	131,76
			1	131,76
05/03/2025	14:05:24,418	50		131,80
			50	131,80
			50	131,80
05/03/2025	14:04:52,039	1		131,78
			1	131,78
			1	131,78
05/03/2025	14:04:07,097	3		131,66
			3	131,66
			3	131,66
05/03/2025	14:03:50,788	10		131,66
			10	131,66
			10	131,66
05/03/2025	14:02:45,515	13		131,70
			13	131,70
			13	131,70
05/03/2025	14:01:09,764	78		131,68
			78	131,68
			78	131,68
05/03/2025	14:01:07,352	8		131,68
			8	131,68
			8	131,68
05/03/2025	14:00:23,734	2		131,64
			2	131,64
			2	131,64
05/03/2025	14:00:07,107	3		131,70
			3	131,70
			3	131,70
05/03/2025	13:59:40,226	8		131,66
			8	131,66
			8	131,66
05/03/2025	13:59:39,511	2		131,68
			2	131,68
			2	131,68
05/03/2025	13:59:37,832	75		131,68
			75	131,68
			75	131,68
05/03/2025	13:58:25,894	1		131,70
			1	131,70
			1	131,70
05/03/2025	13:58:06,361	37		131,70
			37	131,70
			37	131,70
05/03/2025	13:58:00,432	4		131,68
			4	131,68
			4	131,68
05/03/2025	13:57:29,126	10		131,70
			10	131,70
			10	131,70
05/03/2025	13:55:30,410	30		131,70
			30	131,70
			30	131,70
05/03/2025	13:55:27,941	2		131,70
			2	131,70
			2	131,70
05/03/2025	13:54:48,020	7		131,74
			7	131,74
			7	131,74
05/03/2025	13:54:08,047	3		131,76
			3	131,76
			3	131,76
05/03/2025	13:50:45,388	5		131,78
			5	131,78
			5	131,78
05/03/2025	13:50:12,298	1		131,72
			1	131,72
			1	131,72
05/03/2025	13:49:45,128	1		131,70
			1	131,70
			1	131,70
05/03/2025	13:48:59,541	30		131,64
			30	131,64
			30	131,64
05/03/2025	13:48:26,018	1		131,62
			1	131,62
			1	131,62
05/03/2025	13:48:25,116	35		131,68
			35	131,68
			35	131,68
05/03/2025	13:47:17,226	500		131,66
			500	131,66
			500	131,66
05/03/2025	13:46:58,209	17		131,68
			17	131,68
			17	131,68
05/03/2025	13:46:37,778	35		131,66
			35	131,66
			35	131,66
05/03/2025	13:45:43,529	4		131,68
			4	131,68
			4	131,68
05/03/2025	13:45:01,734	4		131,74
			4	131,74
			4	131,74
05/03/2025	13:44:28,799	300		131,72
			300	131,72
			300	131,72
05/03/2025	13:44:28,049	45		131,74
			45	131,74
			45	131,74
05/03/2025	13:44:21,163	127		131,72
			127	131,72
			127	131,72
05/03/2025	13:43:38,820	2		131,72
			2	131,72
			2	131,72
05/03/2025	13:43:27,457	1		131,72
			1	131,72
			1	131,72
05/03/2025	13:43:19,042	15		131,72
			15	131,72
			15	131,72
05/03/2025	13:43:18,810	20		131,70
			20	131,70
			20	131,70
05/03/2025	13:42:49,310	5		131,70
			5	131,70
			5	131,70
05/03/2025	13:42:44,215	10		131,74
			10	131,74
			10	131,74
05/03/2025	13:41:49,285	625		131,74
			625	131,74
			625	131,74
05/03/2025	13:41:27,992	1		131,78
			1	131,78
			1	131,78
05/03/2025	13:40:51,126	10		131,74
			10	131,74
			10	131,74
05/03/2025	13:40:01,623	16		131,76
			16	131,76
			16	131,76
05/03/2025	13:39:24,317	426		131,76
			426	131,76
			426	131,76
05/03/2025	13:38:33,793	11		131,80
			11	131,80
			11	131,80
05/03/2025	13:38:19,409	1		131,82
			1	131,82
			1	131,82
05/03/2025	13:37:10,036	7		131,80
			7	131,80
			7	131,80
05/03/2025	13:37:05,207	13		131,82
			13	131,82
			13	131,82
05/03/2025	13:36:41,255	15		131,82
			15	131,82
			15	131,82
05/03/2025	13:36:37,090	3		131,80
			3	131,80
			3	131,80
05/03/2025	13:36:21,580	1		131,80
			1	131,80
			1	131,80
05/03/2025	13:35:02,300	3		131,76
			3	131,76
			3	131,76
05/03/2025	13:34:11,231	2		131,76
			2	131,76
			2	131,76
05/03/2025	13:32:45,310	46		131,76
			46	131,76
			46	131,76
05/03/2025	13:32:01,053	139		131,74
			139	131,74
			139	131,74
05/03/2025	13:31:42,374	3		131,82
			3	131,82
			3	131,82
05/03/2025	13:31:19,758	39		131,80
			39	131,80
			39	131,80
05/03/2025	13:30:45,766	12		131,80
			12	131,80
			12	131,80
05/03/2025	13:30:19,864	4		131,74
			4	131,74
			4	131,74
05/03/2025	13:29:47,170	1		131,74
			1	131,74
			1	131,74
05/03/2025	13:29:43,200	20		131,74
			20	131,74
			20	131,74
05/03/2025	13:29:29,839	100		131,72
			100	131,72
			100	131,72
05/03/2025	13:29:06,594	20		131,72
			20	131,72
			20	131,72
05/03/2025	13:26:48,326	10		131,74
			10	131,74
			10	131,74
05/03/2025	13:25:25,113	10		131,76
			10	131,76
			10	131,76
05/03/2025	13:24:02,587	700		131,66
			700	131,66
			700	131,66
05/03/2025	13:23:57,952	3		131,66
			3	131,66
			3	131,66
05/03/2025	13:23:05,614	1		131,66
			1	131,66
			1	131,66
05/03/2025	13:23:00,296	50		131,66
			50	131,66
			50	131,66
05/03/2025	13:21:19,529	11		131,70
			1	131,70
			11	131,70
			10	131,70
05/03/2025	13:21:01,488	15		131,74
			15	131,74
			15	131,74
05/03/2025	13:20:52,996	1		131,76
			1	131,76
			1	131,76
05/03/2025	13:20:38,056	70		131,74
			70	131,74
			70	131,74
05/03/2025	13:19:56,417	1		131,74
			1	131,74
			1	131,74
05/03/2025	13:19:22,855	6		131,76
			6	131,76
			6	131,76
05/03/2025	13:18:09,140	2		131,72
			2	131,72
			2	131,72
05/03/2025	13:18:04,945	10		131,74
			10	131,74
			10	131,74
05/03/2025	13:17:08,721	47		131,86
			47	131,86
			47	131,86
05/03/2025	13:15:06,939	1		131,82
			1	131,82
			1	131,82
05/03/2025	13:14:54,148	15		131,82
			15	131,82
			15	131,82
05/03/2025	13:14:40,046	1		131,84
			1	131,84
			1	131,84
05/03/2025	13:14:12,884	13		131,82
			13	131,82
			13	131,82
05/03/2025	13:12:43,425	7		131,88
			7	131,88
			7	131,88
05/03/2025	13:12:25,519	288		131,86
			288	131,86
			288	131,86
05/03/2025	13:11:00,083	4		131,88
			4	131,88
			4	131,88
05/03/2025	13:09:54,889	1		131,92
			1	131,92
			1	131,92
05/03/2025	13:07:49,639	3		131,94
			3	131,94
			3	131,94
05/03/2025	13:07:46,973	16		131,92
			16	131,92
			16	131,92
05/03/2025	13:07:36,609	1		131,94
			1	131,94
			1	131,94
05/03/2025	13:07:07,950	12		131,94
			12	131,94
			12	131,94
05/03/2025	13:07:06,992	3		131,90
			3	131,90
			3	131,90
05/03/2025	13:06:52,501	11		131,94
			11	131,94
			11	131,94
05/03/2025	13:05:53,759	300		131,88
			300	131,88
			300	131,88
05/03/2025	13:05:18,706	10		131,92
			10	131,92
			10	131,92
05/03/2025	13:04:55,790	200		131,90
			10	131,90
			200	131,90
			190	131,90
05/03/2025	13:04:54,057	2		131,92
			2	131,92
			2	131,92
05/03/2025	13:03:55,242	5		131,96
			5	131,96
			5	131,96
05/03/2025	13:03:28,395	189		131,94
			189	131,94
			189	131,94
05/03/2025	13:02:57,236	10		131,96
			10	131,96
			10	131,96
05/03/2025	13:02:07,570	39		132,00
			39	132,00
			39	132,00
05/03/2025	13:01:30,481	64		131,96
			64	131,96
			64	131,96
05/03/2025	13:01:14,839	1		131,94
			1	131,94
			1	131,94
05/03/2025	13:00:12,074	5		132,00
			5	132,00
			5	132,00
05/03/2025	13:00:02,295	8		132,00
			8	132,00
			8	132,00
05/03/2025	12:59:56,375	11		131,98
			11	131,98
			11	131,98
05/03/2025	12:59:27,008	2		132,00
			2	132,00
			2	132,00
05/03/2025	12:59:17,696	8		132,00
			8	132,00
			8	132,00
05/03/2025	12:58:54,493	8		131,98
			8	131,98
			8	131,98
05/03/2025	12:58:06,946	3		131,98
			3	131,98
			3	131,98
05/03/2025	12:58:01,715	2		132,00
			2	132,00
			2	132,00
05/03/2025	12:57:42,194	2		131,98
			2	131,98
			2	131,98
05/03/2025	12:57:37,485	10		131,98
			10	131,98
			10	131,98
05/03/2025	12:57:21,959	152		131,96
			152	131,96
			152	131,96
05/03/2025	12:55:30,679	4		131,92
			4	131,92
			4	131,92
05/03/2025	12:54:38,160	7		131,74
			7	131,74
			7	131,74
05/03/2025	12:54:35,337	1		131,76
			1	131,76
			1	131,76
05/03/2025	12:54:34,178	13		131,78
			13	131,78
			13	131,78
05/03/2025	12:54:26,860	42		131,80
			4	131,80
			20	131,80
			42	131,80
			18	131,80
05/03/2025	12:53:42,309	92		132,00
			12	132,00
			8	132,00
			3	132,00
			20	132,00
			8	132,00
			15	132,00
			7	132,00
			6	132,00
			5	132,00
			92	132,00
			8	132,00
05/03/2025	12:53:28,495	22		132,04
			22	132,04
			22	132,04
05/03/2025	12:53:25,731	10		132,04
			10	132,04
			10	132,04
05/03/2025	12:53:22,180	20		132,04
			20	132,04
			20	132,04
05/03/2025	12:53:11,521	20		132,08
			20	132,08
			20	132,08
05/03/2025	12:52:33,785	1		132,18
			1	132,18
			1	132,18
05/03/2025	12:52:28,375	1		132,16
			1	132,16
			1	132,16
05/03/2025	12:52:07,394	40		132,14
			40	132,14
			40	132,14
05/03/2025	12:51:51,701	30		132,20
			30	132,20
			30	132,20
05/03/2025	12:51:35,050	3		132,20
			3	132,20
			3	132,20
05/03/2025	12:50:37,294	2		132,26
			2	132,26
			2	132,26
05/03/2025	12:50:08,415	80		132,26
			80	132,26
			80	132,26
05/03/2025	12:50:08,197	5		132,26
			5	132,26
			5	132,26
05/03/2025	12:49:49,724	11		132,24
			11	132,24
			11	132,24
05/03/2025	12:49:36,937	1		132,24
			1	132,24
			1	132,24
05/03/2025	12:49:26,055	32		132,22
			12	132,22
			20	132,22
			32	132,22
05/03/2025	12:49:19,506	2		132,24
			2	132,24
			2	132,24
05/03/2025	12:48:31,232	17		132,26
			17	132,26
			17	132,26
05/03/2025	12:47:17,349	20		132,24
			20	132,24
			20	132,24
05/03/2025	12:47:09,804	3		132,22
			3	132,22
			3	132,22
05/03/2025	12:46:44,843	1		132,24
			1	132,24
			1	132,24
05/03/2025	12:46:30,245	1		132,24
			1	132,24
			1	132,24
05/03/2025	12:44:35,257	37		132,22
			37	132,22
			37	132,22
05/03/2025	12:43:36,658	70		132,20
			70	132,20
			70	132,20
05/03/2025	12:43:23,593	4		132,18
			4	132,18
			4	132,18
05/03/2025	12:43:16,891	5		132,18
			5	132,18
			5	132,18
05/03/2025	12:42:36,441	4		132,14
			4	132,14
			4	132,14
05/03/2025	12:42:17,012	115		132,16
			115	132,16
			115	132,16
05/03/2025	12:40:01,398	3		132,16
			3	132,16
			3	132,16
05/03/2025	12:40:01,362	7		132,18
			7	132,18
			7	132,18
05/03/2025	12:39:37,384	1		132,18
			1	132,18
			1	132,18
05/03/2025	12:38:50,644	10		132,20
			10	132,20
			10	132,20
05/03/2025	12:38:04,090	68		132,16
			68	132,16
			68	132,16
05/03/2025	12:37:50,018	400		132,18
			400	132,18
			400	132,18
05/03/2025	12:35:33,641	7		132,18
			7	132,18
			7	132,18
05/03/2025	12:35:27,729	2		132,16
			2	132,16
			2	132,16
05/03/2025	12:35:17,486	4		132,18
			4	132,18
			4	132,18
05/03/2025	12:35:11,556	36		132,20
			36	132,20
			36	132,20
05/03/2025	12:35:03,298	5		132,20
			5	132,20
			5	132,20
05/03/2025	12:35:01,375	3		132,20
			3	132,20
			3	132,20
05/03/2025	12:34:20,036	4		132,22
			4	132,22
			4	132,22
05/03/2025	12:33:57,393	2		132,24
			2	132,24
			2	132,24
05/03/2025	12:33:55,384	8		132,24
			8	132,24
			8	132,24
05/03/2025	12:33:40,473	1		132,24
			1	132,24
			1	132,24
05/03/2025	12:31:19,624	2		132,20
			2	132,20
			2	132,20
05/03/2025	12:30:55,168	8		132,22
			8	132,22
			8	132,22
05/03/2025	12:30:53,905	15		132,22
			15	132,22
			15	132,22
05/03/2025	12:30:12,163	16		132,24
			16	132,24
			16	132,24
05/03/2025	12:30:10,163	26		132,20
			26	132,20
			26	132,20
05/03/2025	12:29:40,706	1		132,24
			1	132,24
			1	132,24
05/03/2025	12:29:36,177	1		132,22
			1	132,22
			1	132,22
05/03/2025	12:29:25,313	4		132,24
			4	132,24
			4	132,24
05/03/2025	12:28:07,197	3		132,22
			3	132,22
			3	132,22
05/03/2025	12:27:47,062	22		132,22
			22	132,22
			22	132,22
05/03/2025	12:27:19,184	8		132,24
			8	132,24
			8	132,24
05/03/2025	12:27:18,000	15		132,22
			15	132,22
			15	132,22
05/03/2025	12:27:11,428	100		132,24
			100	132,24
			100	132,24
05/03/2025	12:26:45,604	1		132,24
			1	132,24
			1	132,24
05/03/2025	12:26:44,555	20		132,24
			20	132,24
			20	132,24
05/03/2025	12:26:31,059	2		132,22
			2	132,22
			2	132,22
05/03/2025	12:26:10,003	3		132,20
			3	132,20
			3	132,20
05/03/2025	12:26:08,347	79		132,20
			79	132,20
			79	132,20
05/03/2025	12:26:03,878	15		132,20
			15	132,20
			15	132,20
05/03/2025	12:26:01,230	30		132,22
			30	132,22
			30	132,22
05/03/2025	12:25:55,507	2		132,20
			2	132,20
			2	132,20
05/03/2025	12:25:50,493	30		132,24
			30	132,24
			30	132,24
05/03/2025	12:24:59,003	30		132,22
			30	132,22
			30	132,22
05/03/2025	12:23:57,875	36		132,22
			36	132,22
			36	132,22
05/03/2025	12:23:06,766	1		132,22
			1	132,22
			1	132,22
05/03/2025	12:23:04,169	7		132,22
			7	132,22
			7	132,22
05/03/2025	12:21:58,331	4		132,20
			4	132,20
			4	132,20
05/03/2025	12:21:52,210	7		132,20
			7	132,20
			7	132,20
05/03/2025	12:21:29,795	4		132,18
			4	132,18
			4	132,18
05/03/2025	12:19:40,830	4		132,16
			4	132,16
			4	132,16
05/03/2025	12:18:55,751	60		132,18
			60	132,18
			60	132,18
05/03/2025	12:18:45,578	4		132,18
			4	132,18
			4	132,18
05/03/2025	12:18:20,029	1 980		132,20
			1 980	132,20
			1 980	132,20
05/03/2025	12:18:19,490	100		132,22
			100	132,22
			100	132,22
05/03/2025	12:18:06,343	16		132,20
			16	132,20
			16	132,20
05/03/2025	12:17:00,050	15		132,22
			15	132,22
			15	132,22
05/03/2025	12:16:04,666	2		132,22
			2	132,22
			2	132,22
05/03/2025	12:15:48,783	16		132,22
			8	132,22
			7	132,22
			16	132,22
			1	132,22
05/03/2025	12:15:08,704	4 000		132,20
			4 000	132,20
			4 000	132,20
05/03/2025	12:15:07,174	3		132,20
			3	132,20
			3	132,20
05/03/2025	12:15:07,071	1		132,20
			1	132,20
			1	132,20
05/03/2025	12:14:34,054	13		132,22
			5	132,22
			1	132,22
			13	132,22
			7	132,22
05/03/2025	12:13:36,246	4 000		132,18
			4 000	132,18
			4 000	132,18
05/03/2025	12:12:29,083	40		132,22
			40	132,22
			40	132,22
05/03/2025	12:12:19,468	15		132,22
			15	132,22
			15	132,22
05/03/2025	12:11:46,752	75		132,24
			75	132,24
			75	132,24
05/03/2025	12:11:18,954	7		132,26
			7	132,26
			7	132,26
05/03/2025	12:11:10,990	30		132,22
			30	132,22
			30	132,22
05/03/2025	12:11:02,422	1		132,26
			1	132,26
			1	132,26
05/03/2025	12:10:20,300	41 516		132,26
			41 516	132,26
			41 516	132,26
05/03/2025	12:09:02,078	34		132,16
			34	132,16
			34	132,16
05/03/2025	12:08:34,848	40		132,12
			40	132,12
			40	132,12
05/03/2025	12:08:18,755	4		132,16
			4	132,16
			4	132,16
05/03/2025	12:06:54,762	10		132,10
			10	132,10
			10	132,10
05/03/2025	12:06:15,048	104		132,10
			104	132,10
			104	132,10
05/03/2025	12:05:37,920	1		132,14
			1	132,14
			1	132,14
05/03/2025	12:05:10,359	1 580		132,08
			1 580	132,08
			1 580	132,08
05/03/2025	12:05:07,612	3		132,08
			3	132,08
			3	132,08
05/03/2025	12:04:56,832	3		132,10
			3	132,10
			3	132,10
05/03/2025	12:03:56,020	1		132,08
			1	132,08
			1	132,08
05/03/2025	12:03:34,519	1		132,10
			1	132,10
			1	132,10
05/03/2025	12:03:14,936	3		132,10
			3	132,10
			3	132,10
05/03/2025	12:01:43,419	2		132,06
			2	132,06
			2	132,06
05/03/2025	12:01:25,271	5		132,10
			5	132,10
			5	132,10
05/03/2025	12:00:42,507	7		132,06
			7	132,06
			7	132,06
05/03/2025	12:00:29,585	1		132,06
			1	132,06
			1	132,06
05/03/2025	11:59:14,126	19		132,12
			19	132,12
			19	132,12
05/03/2025	11:59:10,007	4		132,12
			4	132,12
			4	132,12
05/03/2025	11:59:06,978	3		132,10
			3	132,10
			3	132,10
05/03/2025	11:58:51,026	200		132,10
			200	132,10
			200	132,10
05/03/2025	11:58:45,438	1		132,12
			1	132,12
			1	132,12
05/03/2025	11:57:56,865	2		132,14
			2	132,14
			2	132,14
05/03/2025	11:56:53,979	3		132,10
			3	132,10
			3	132,10
05/03/2025	11:56:53,774	2		132,10
			2	132,10
			2	132,10
05/03/2025	11:56:34,880	12		132,10
			2	132,10
			12	132,10
			10	132,10
05/03/2025	11:56:17,147	22		132,14
			22	132,14
			22	132,14
05/03/2025	11:55:32,618	15		132,14
			15	132,14
			15	132,14
05/03/2025	11:54:19,306	2		132,18
			2	132,18
			2	132,18
05/03/2025	11:54:08,426	1		132,16
			1	132,16
			1	132,16
05/03/2025	11:52:43,436	2		132,20
			2	132,20
			2	132,20
05/03/2025	11:52:11,493	7		132,20
			7	132,20
			7	132,20
05/03/2025	11:51:26,469	200		132,24
			200	132,24
			200	132,24
05/03/2025	11:51:09,058	152		132,24
			152	132,24
			152	132,24
05/03/2025	11:51:07,268	3		132,22
			3	132,22
			3	132,22
05/03/2025	11:50:59,262	3		132,24
			3	132,24
			3	132,24
05/03/2025	11:50:43,687	1		132,22
			1	132,22
			1	132,22
05/03/2025	11:50:41,773	1		132,22
			1	132,22
			1	132,22
05/03/2025	11:50:06,562	57		132,22
			57	132,22
			57	132,22
05/03/2025	11:49:38,017	2		132,24
			2	132,24
			2	132,24
05/03/2025	11:49:35,206	4		132,22
			4	132,22
			4	132,22
05/03/2025	11:49:23,647	50		132,26
			50	132,26
			50	132,26
05/03/2025	11:48:45,539	15		132,28
			15	132,28
			15	132,28
05/03/2025	11:48:24,900	5		132,32
			5	132,32
			5	132,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 101,672 / Vente: 101,688
Volume: 464 845
-0,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/03/2025 @ 14:39:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)