Tradegate Exchange

RENK Group AG

2910

1898

44.095

Date	Time	Volume	Order Volume	Price
31/03/2025	18:34:00.852	60		44.095
			60	44.095
			60	44.095
31/03/2025	18:33:44.474	9		44.095
			9	44.095
			9	44.095
31/03/2025	18:32:43.630	150		44.095
			150	44.095
			150	44.095
31/03/2025	18:31:40.079	5		44.095
			5	44.095
			5	44.095
31/03/2025	18:31:23.550	100		44.095
			100	44.095
			100	44.095
31/03/2025	18:29:23.358	300		44.10
			300	44.10
			300	44.10
31/03/2025	18:28:14.183	50		44.10
			50	44.10
			50	44.10
31/03/2025	18:28:05.140	300		44.10
			300	44.10
			300	44.10
31/03/2025	18:27:20.241	1		44.10
			1	44.10
			1	44.10
31/03/2025	18:26:34.257	100		44.10
			100	44.10
			100	44.10
31/03/2025	18:26:09.389	90		44.10
			90	44.10
			90	44.10
31/03/2025	18:25:01.693	60		44.10
			60	44.10
			60	44.10
31/03/2025	18:24:13.594	100		44.10
			100	44.10
			50	44.10
			50	44.10
31/03/2025	18:23:20.635	5		43.955
			5	43.955
			5	43.955
31/03/2025	18:23:01.785	10		44.10
			10	44.10
			10	44.10
31/03/2025	18:21:19.591	35		43.945
			35	43.945
			35	43.945
31/03/2025	18:20:11.615	4		44.10
			4	44.10
			4	44.10
31/03/2025	18:18:05.431	20		44.10
			20	44.10
			20	44.10
31/03/2025	18:17:58.213	200		44.10
			50	44.10
			90	44.10
			60	44.10
			200	44.10
31/03/2025	18:17:04.829	55		44.075
			55	44.075
			30	44.075
			25	44.075
31/03/2025	18:16:49.839	125		44.015
			125	44.015
			100	44.015
			25	44.015
31/03/2025	18:15:36.240	170		43.995
			170	43.995
			100	43.995
			70	43.995
31/03/2025	18:15:09.106	66		43.925
			66	43.925
			41	43.925
			25	43.925
31/03/2025	18:14:48.930	100		43.945
			100	43.945
			100	43.945
31/03/2025	18:14:11.302	240		43.95
			240	43.95
			170	43.95
			70	43.95
31/03/2025	18:13:27.823	80		44.10
			80	44.10
			80	44.10
31/03/2025	18:12:45.121	10		44.10
			10	44.10
			10	44.10
31/03/2025	18:11:12.103	97		44.10
			97	44.10
			50	44.10
			47	44.10
31/03/2025	18:10:15.219	25		44.10
			25	44.10
			25	44.10
31/03/2025	18:08:31.975	20		44.10
			20	44.10
			20	44.10
31/03/2025	18:08:07.120	1		44.10
			1	44.10
			1	44.10
31/03/2025	18:07:45.470	150		43.95
			150	43.95
			150	43.95
31/03/2025	18:07:42.051	3		43.80
			3	43.80
			3	43.80
31/03/2025	18:07:40.271	1 000		43.90
			1 000	43.90
			1 000	43.90
31/03/2025	18:07:37.658	20		43.895
			20	43.895
			20	43.895
31/03/2025	18:07:35.856	11		43.895
			11	43.895
			11	43.895
31/03/2025	18:07:24.691	300		43.895
			300	43.895
			300	43.895
31/03/2025	18:06:59.234	65		43.895
			65	43.895
			65	43.895
31/03/2025	18:06:27.451	220		43.895
			220	43.895
			220	43.895
31/03/2025	18:05:31.397	22		43.895
			22	43.895
			22	43.895
31/03/2025	18:05:30.190	22		43.895
			22	43.895
			22	43.895
31/03/2025	18:05:27.918	1		43.895
			1	43.895
			1	43.895
31/03/2025	18:04:05.505	300		43.895
			300	43.895
			300	43.895
31/03/2025	18:03:37.125	1		43.895
			1	43.895
			1	43.895
31/03/2025	18:03:26.352	50		43.80
			50	43.80
			50	43.80
31/03/2025	18:03:16.525	69		43.80
			20	43.80
			34	43.80
			69	43.80
			15	43.80
31/03/2025	18:02:54.322	300		43.895
			300	43.895
			300	43.895
31/03/2025	18:02:53.125	6		43.895
			6	43.895
			6	43.895
31/03/2025	18:02:43.701	10		43.895
			10	43.895
			10	43.895
31/03/2025	18:02:33.185	300		43.895
			251	43.895
			9	43.895
			40	43.895
			300	43.895
31/03/2025	17:59:48.278	300		43.90
			300	43.90
			300	43.90
31/03/2025	17:59:39.069	300		43.82
			300	43.82
			300	43.82
31/03/2025	17:59:31.701	200		43.825
			200	43.825
			200	43.825
31/03/2025	17:59:25.634	500		43.80
			500	43.80
			500	43.80
31/03/2025	17:58:47.445	300		43.795
			25	43.795
			275	43.795
			300	43.795
31/03/2025	17:58:32.090	100		43.795
			75	43.795
			25	43.795
			100	43.795
31/03/2025	17:57:58.045	5		43.795
			5	43.795
			5	43.795
31/03/2025	17:57:57.109	250		43.725
			25	43.725
			25	43.725
			200	43.725
			250	43.725
31/03/2025	17:56:55.460	20		43.795
			20	43.795
			20	43.795
31/03/2025	17:56:43.422	50		43.795
			40	43.795
			10	43.795
			50	43.795
31/03/2025	17:56:26.855	25		43.77
			25	43.77
			25	43.77
31/03/2025	17:55:57.401	15		43.795
			15	43.795
			15	43.795
31/03/2025	17:55:25.699	131		43.725
			25	43.725
			60	43.725
			46	43.725
			131	43.725
31/03/2025	17:55:04.123	40		43.795
			40	43.795
			40	43.795
31/03/2025	17:54:40.944	100		43.725
			100	43.725
			100	43.725
31/03/2025	17:54:17.252	10		43.795
			10	43.795
			10	43.795
31/03/2025	17:53:59.647	30		43.795
			30	43.795
			30	43.795
31/03/2025	17:53:56.587	25		43.795
			25	43.795
			25	43.795
31/03/2025	17:53:07.288	40		43.725
			40	43.725
			40	43.725
31/03/2025	17:52:57.103	28		43.725
			28	43.725
			28	43.725
31/03/2025	17:52:36.187	3		43.725
			3	43.725
			3	43.725
31/03/2025	17:52:13.329	3		43.795
			3	43.795
			3	43.795
31/03/2025	17:52:07.943	15		43.795
			15	43.795
			15	43.795
31/03/2025	17:51:03.134	50		43.725
			50	43.725
			50	43.725
31/03/2025	17:50:07.737	40		43.795
			40	43.795
			40	43.795
31/03/2025	17:49:53.944	10		43.725
			10	43.725
			10	43.725
31/03/2025	17:49:51.888	5		43.795
			5	43.795
			5	43.795
31/03/2025	17:49:48.032	100		43.725
			100	43.725
			91	43.725
			9	43.725
31/03/2025	17:49:33.497	340		43.795
			150	43.795
			90	43.795
			340	43.795
			100	43.795
31/03/2025	17:49:01.597	300		43.795
			300	43.795
			300	43.795
31/03/2025	17:49:01.543	300		43.795
			300	43.795
			300	43.795
31/03/2025	17:49:01.454	390		43.825
			90	43.825
			300	43.825
			390	43.825
31/03/2025	17:48:59.728	21		43.895
			21	43.895
			21	43.895
31/03/2025	17:48:46.655	20		43.895
			20	43.895
			20	43.895
31/03/2025	17:48:27.097	70		43.825
			70	43.825
			70	43.825
31/03/2025	17:47:54.627	260		43.825
			260	43.825
			260	43.825
31/03/2025	17:47:54.560	390		43.825
			90	43.825
			390	43.825
			300	43.825
31/03/2025	17:47:42.631	100		43.895
			100	43.895
			100	43.895
31/03/2025	17:47:20.291	25		43.825
			25	43.825
			25	43.825
31/03/2025	17:46:32.354	640		43.895
			200	43.895
			640	43.895
			300	43.895
			90	43.895
			50	43.895
31/03/2025	17:45:13.380	300		43.895
			300	43.895
			300	43.895
31/03/2025	17:45:13.275	140		43.935
			115	43.935
			25	43.935
			140	43.935
31/03/2025	17:45:03.054	114		43.995
			114	43.995
			114	43.995
31/03/2025	17:44:28.001	25		43.995
			25	43.995
			25	43.995
31/03/2025	17:44:15.165	400		44.00
			400	44.00
			400	44.00
31/03/2025	17:44:08.807	235		43.995
			235	43.995
			235	43.995
31/03/2025	17:43:49.103	90		43.975
			70	43.975
			90	43.975
			20	43.975
31/03/2025	17:43:46.074	68		43.995
			25	43.995
			43	43.995
			68	43.995
31/03/2025	17:42:32.324	360		43.905
			90	43.905
			270	43.905
			360	43.905
31/03/2025	17:42:26.620	222		44.04
			222	44.04
			222	44.04
31/03/2025	17:42:05.925	1		44.04
			1	44.04
			1	44.04
31/03/2025	17:41:41.283	50		44.04
			50	44.04
			50	44.04
31/03/2025	17:41:22.958	500		44.04
			500	44.04
			500	44.04
31/03/2025	17:41:17.354	300		44.045
			300	44.045
			300	44.045
31/03/2025	17:40:57.815	1 225		44.10
			525	44.10
			700	44.10
			700	44.10
			500	44.10
			25	44.10
31/03/2025	17:40:09.795	300		44.045
			300	44.045
			300	44.045
31/03/2025	17:39:59.241	100		44.03
			30	44.03
			70	44.03
			100	44.03
31/03/2025	17:39:53.760	3 615		43.805
			3 315	43.805
			1 000	43.805
			300	43.805
			500	43.805
			50	43.805
			150	43.805
			1 765	43.805
			150	43.805
31/03/2025	17:39:46.351	490		44.00
			170	44.00
			100	44.00
			60	44.00
			100	44.00
			50	44.00
			490	44.00
			10	44.00
31/03/2025	17:39:20.341	400		44.00
			100	44.00
			400	44.00
			100	44.00
			100	44.00
			100	44.00
31/03/2025	17:38:57.139	110		44.10
			100	44.10
			110	44.10
			10	44.10
31/03/2025	17:38:49.995	235		44.20
			70	44.20
			100	44.20
			10	44.20
			235	44.20
			25	44.20
			30	44.20
31/03/2025	17:38:06.142	170		44.27
			120	44.27
			50	44.27
			170	44.27
31/03/2025	17:37:50.975	57		44.27
			50	44.27
			7	44.27
			57	44.27
31/03/2025	17:37:20.091	20		44.27
			20	44.27
			20	44.27
31/03/2025	17:36:29.895	20		44.465
			20	44.465
			20	44.465
31/03/2025	17:36:29.626	35		44.22
			35	44.22
			35	44.22
31/03/2025	17:36:19.648	200		44.465
			50	44.465
			100	44.465
			50	44.465
			200	44.465
31/03/2025	17:35:31.085	25		44.46
			25	44.46
			25	44.46
31/03/2025	17:35:27.305	227		44.215
			227	44.215
			177	44.215
			50	44.215
31/03/2025	17:35:24.506	10		44.50
			10	44.50
			10	44.50
31/03/2025	17:35:24.421	200		44.575
			150	44.575
			50	44.575
			70	44.575
			31	44.575
			99	44.575
31/03/2025	17:34:09.679	133		44.40
			133	44.40
			133	44.40
31/03/2025	17:34:06.614	273		44.405
			203	44.405
			273	44.405
			70	44.405
31/03/2025	17:34:04.285	354		44.48
			5	44.48
			28	44.48
			70	44.48
			200	44.48
			1	44.48
			200	44.48
			144	44.48
			50	44.48
			10	44.48
31/03/2025	17:29:35.898	3		44.48
			3	44.48
			3	44.48
31/03/2025	17:29:11.834	2		44.50
			2	44.50
			2	44.50
31/03/2025	17:28:43.521	22		44.51
			22	44.51
			22	44.51
31/03/2025	17:28:03.669	4		44.495
			4	44.495
			4	44.495
31/03/2025	17:27:57.615	160		44.50
			160	44.50
			160	44.50
31/03/2025	17:27:29.529	300		44.47
			300	44.47
			300	44.47
31/03/2025	17:27:24.422	75		44.45
			75	44.45
			75	44.45
31/03/2025	17:27:09.602	65		44.42
			65	44.42
			65	44.42
31/03/2025	17:26:40.939	250		44.50
			250	44.50
			250	44.50
31/03/2025	17:26:39.705	50		44.50
			50	44.50
			50	44.50
31/03/2025	17:26:33.520	700		44.44
			700	44.44
			700	44.44
31/03/2025	17:26:19.291	300		44.44
			300	44.44
			300	44.44
31/03/2025	17:26:11.564	300		44.47
			300	44.47
			300	44.47
31/03/2025	17:25:53.335	200		44.495
			200	44.495
			200	44.495
31/03/2025	17:24:58.464	1		44.405
			1	44.405
			1	44.405
31/03/2025	17:24:48.927	35		44.375
			35	44.375
			35	44.375
31/03/2025	17:24:13.791	100		44.395
			100	44.395
			100	44.395
31/03/2025	17:24:13.639	300		44.395
			300	44.395
			300	44.395
31/03/2025	17:24:13.209	300		44.395
			300	44.395
			300	44.395
31/03/2025	17:23:52.500	300		44.405
			300	44.405
			300	44.405
31/03/2025	17:23:38.118	1		44.435
			1	44.435
			1	44.435
31/03/2025	17:23:37.604	75		44.435
			75	44.435
			75	44.435
31/03/2025	17:23:32.032	21		44.405
			21	44.405
			21	44.405
31/03/2025	17:23:25.468	70		44.435
			70	44.435
			70	44.435
31/03/2025	17:23:22.923	5		44.435
			5	44.435
			5	44.435
31/03/2025	17:22:36.175	7		44.44
			7	44.44
			7	44.44
31/03/2025	17:22:12.925	100		44.485
			100	44.485
			100	44.485
31/03/2025	17:21:56.702	50		44.485
			50	44.485
			50	44.485
31/03/2025	17:21:09.425	100		44.44
			100	44.44
			100	44.44
31/03/2025	17:21:09.370	10		44.44
			10	44.44
			10	44.44
31/03/2025	17:20:57.174	50		44.50
			50	44.50
			50	44.50
31/03/2025	17:20:55.333	2		44.525
			2	44.525
			2	44.525
31/03/2025	17:20:20.689	140		44.60
			140	44.60
			140	44.60
31/03/2025	17:20:09.651	140		44.605
			140	44.605
			140	44.605
31/03/2025	17:19:32.361	25		44.675
			25	44.675
			25	44.675
31/03/2025	17:19:26.398	30		44.635
			30	44.635
			30	44.635
31/03/2025	17:19:08.114	20		44.685
			20	44.685
			20	44.685
31/03/2025	17:19:02.808	2		44.685
			2	44.685
			2	44.685
31/03/2025	17:18:51.823	4		44.685
			4	44.685
			4	44.685
31/03/2025	17:18:50.339	2		44.645
			2	44.645
			2	44.645
31/03/2025	17:18:34.926	37		44.645
			37	44.645
			37	44.645
31/03/2025	17:18:22.637	200		44.655
			200	44.655
			200	44.655
31/03/2025	17:18:13.740	3		44.695
			3	44.695
			3	44.695
31/03/2025	17:18:13.434	25		44.67
			25	44.67
			25	44.67
31/03/2025	17:17:08.645	45		44.715
			45	44.715
			45	44.715
31/03/2025	17:17:06.545	30		44.675
			30	44.675
			30	44.675
31/03/2025	17:16:33.101	15		44.64
			15	44.64
			15	44.64
31/03/2025	17:16:02.866	300		44.68
			300	44.68
			300	44.68
31/03/2025	17:15:23.508	50		44.715
			50	44.715
			50	44.715
31/03/2025	17:13:35.898	5		44.675
			5	44.675
			5	44.675
31/03/2025	17:13:17.906	50		44.675
			50	44.675
			50	44.675
31/03/2025	17:13:06.075	25		44.72
			25	44.72
			25	44.72
31/03/2025	17:12:42.609	23		44.70
			23	44.70
			23	44.70
31/03/2025	17:11:55.882	10		44.73
			10	44.73
			10	44.73
31/03/2025	17:11:09.163	300		44.72
			300	44.72
			300	44.72
31/03/2025	17:11:03.561	300		44.75
			300	44.75
			300	44.75
31/03/2025	17:11:03.409	900		44.75
			730	44.75
			170	44.75
			300	44.75
			100	44.75
			500	44.75
31/03/2025	17:08:46.319	300		44.655
			300	44.655
			300	44.655
31/03/2025	17:08:30.617	50		44.74
			50	44.74
			50	44.74
31/03/2025	17:08:21.161	12		44.805
			12	44.805
			12	44.805
31/03/2025	17:08:18.311	13		44.76
			13	44.76
			13	44.76
31/03/2025	17:08:05.205	100		44.735
			100	44.735
			100	44.735
31/03/2025	17:07:07.673	1		44.735
			1	44.735
			1	44.735
31/03/2025	17:07:06.055	120		44.745
			120	44.745
			120	44.745
31/03/2025	17:06:51.930	933		44.70
			20	44.70
			369	44.70
			33	44.70
			500	44.70
			44	44.70
			200	44.70
			700	44.70
31/03/2025	17:05:56.532	300		44.60
			300	44.60
			300	44.60
31/03/2025	17:05:28.917	100		44.595
			100	44.595
			100	44.595
31/03/2025	17:05:28.734	600		44.595
			300	44.595
			300	44.595
			600	44.595
31/03/2025	17:04:57.540	300		44.585
			300	44.585
			300	44.585
31/03/2025	17:04:40.439	30		44.585
			30	44.585
			30	44.585
31/03/2025	17:04:25.175	150		44.51
			150	44.51
			150	44.51
31/03/2025	17:04:20.896	175		44.50
			175	44.50
			175	44.50
31/03/2025	17:04:20.522	190		44.49
			190	44.49
			190	44.49
31/03/2025	17:04:16.481	100		44.485
			100	44.485
			100	44.485
31/03/2025	17:03:56.050	65		44.46
			65	44.46
			65	44.46
31/03/2025	17:03:45.596	50		44.48
			50	44.48
			50	44.48
31/03/2025	17:03:15.666	50		44.47
			50	44.47
			50	44.47
31/03/2025	17:02:48.056	250		44.43
			250	44.43
			250	44.43
31/03/2025	17:02:20.769	10		44.425
			10	44.425
			10	44.425
31/03/2025	17:01:26.400	115		44.36
			115	44.36
			115	44.36
31/03/2025	17:01:11.072	200		44.35
			200	44.35
			200	44.35
31/03/2025	17:00:38.814	255		44.29
			255	44.29
			255	44.29
31/03/2025	17:00:15.652	1 550		44.255
			650	44.255
			1 550	44.255
			900	44.255
31/03/2025	17:00:00.264	300		44.25
			300	44.25
			300	44.25
31/03/2025	16:59:54.841	101		44.20
			1	44.20
			91	44.20
			100	44.20
			10	44.20
31/03/2025	16:59:27.557	300		44.20
			300	44.20
			300	44.20
31/03/2025	16:58:58.226	2		44.155
			2	44.155
			2	44.155
31/03/2025	16:58:38.179	5		44.145
			5	44.145
			5	44.145
31/03/2025	16:57:33.241	194		44.195
			194	44.195
			194	44.195
31/03/2025	16:57:33.063	300		44.195
			114	44.195
			300	44.195
			186	44.195
31/03/2025	16:57:15.800	300		44.155
			300	44.155
			300	44.155
31/03/2025	16:56:53.133	50		44.115
			50	44.115
			50	44.115
31/03/2025	16:56:31.669	50		44.155
			50	44.155
			50	44.155
31/03/2025	16:56:20.491	150		44.165
			150	44.165
			150	44.165
31/03/2025	16:56:09.746	100		44.155
			100	44.155
			100	44.155
31/03/2025	16:56:02.050	30		44.155
			30	44.155
			30	44.155
31/03/2025	16:55:29.328	3		44.16
			3	44.16
			3	44.16
31/03/2025	16:55:14.189	100		44.18
			100	44.18
			100	44.18
31/03/2025	16:55:00.691	1		44.15
			1	44.15
			1	44.15
31/03/2025	16:54:49.180	29		44.15
			29	44.15
			29	44.15
31/03/2025	16:54:43.750	222		44.155
			222	44.155
			222	44.155
31/03/2025	16:54:40.768	100		44.155
			100	44.155
			100	44.155
31/03/2025	16:54:32.612	18		44.13
			18	44.13
			18	44.13
31/03/2025	16:54:19.643	50		44.135
			50	44.135
			50	44.135
31/03/2025	16:53:53.854	28		44.095
			28	44.095
			28	44.095
31/03/2025	16:51:58.825	250		44.165
			250	44.165
			250	44.165
31/03/2025	16:51:54.026	50		44.165
			50	44.165
			50	44.165
31/03/2025	16:51:36.646	1		44.185
			1	44.185
			1	44.185
31/03/2025	16:51:05.703	22		44.155
			22	44.155
			22	44.155
31/03/2025	16:50:44.863	8		44.13
			8	44.13
			8	44.13
31/03/2025	16:50:32.164	25		44.10
			25	44.10
			25	44.10
31/03/2025	16:50:20.281	20		44.16
			20	44.16
			20	44.16
31/03/2025	16:48:57.186	10		44.10
			10	44.10
			10	44.10
31/03/2025	16:48:37.557	100		44.09
			100	44.09
			100	44.09
31/03/2025	16:48:22.585	67		44.115
			67	44.115
			67	44.115
31/03/2025	16:48:22.277	11		44.115
			11	44.115
			11	44.115
31/03/2025	16:48:17.460	46		44.085
			46	44.085
			46	44.085
31/03/2025	16:48:17.266	300		44.085
			300	44.085
			300	44.085
31/03/2025	16:48:17.093	347		44.085
			40	44.085
			3	44.085
			7	44.085
			344	44.085
			300	44.085
31/03/2025	16:47:32.806	300		44.155
			300	44.155
			300	44.155
31/03/2025	16:47:22.849	100		44.19
			100	44.19
			100	44.19
31/03/2025	16:47:09.960	2		44.195
			2	44.195
			2	44.195
31/03/2025	16:47:09.377	1		44.195
			1	44.195
			1	44.195
31/03/2025	16:46:22.124	300		44.14
			300	44.14
			300	44.14
31/03/2025	16:46:13.253	20		44.14
			20	44.14
			20	44.14
31/03/2025	16:45:50.906	2		44.165
			2	44.165
			2	44.165
31/03/2025	16:45:43.162	2		44.145
			2	44.145
			2	44.145
31/03/2025	16:45:08.254	240		44.14
			25	44.14
			215	44.14
			240	44.14
31/03/2025	16:44:48.669	300		44.13
			300	44.13
			300	44.13
31/03/2025	16:44:25.300	1		44.13
			1	44.13
			1	44.13
31/03/2025	16:44:20.010	50		44.10
			50	44.10
			50	44.10
31/03/2025	16:44:11.046	10		44.10
			10	44.10
			10	44.10
31/03/2025	16:43:34.518	15		44.135
			15	44.135
			15	44.135
31/03/2025	16:43:34.035	46		44.135
			46	44.135
			46	44.135
31/03/2025	16:43:30.172	20		44.135
			20	44.135
			20	44.135
31/03/2025	16:42:53.795	100		44.06
			100	44.06
			100	44.06
31/03/2025	16:42:37.144	5		44.08
			5	44.08
			5	44.08
31/03/2025	16:42:21.119	23		44.07
			23	44.07
			23	44.07
31/03/2025	16:41:42.107	100		44.11
			100	44.11
			100	44.11
31/03/2025	16:41:35.804	50		44.115
			50	44.115
			50	44.115
31/03/2025	16:41:14.418	100		44.11
			100	44.11
			100	44.11
31/03/2025	16:40:39.501	140		44.075
			140	44.075
			140	44.075
31/03/2025	16:39:32.076	4		44.085
			4	44.085
			4	44.085
31/03/2025	16:38:42.185	100		44.13
			100	44.13
			100	44.13
31/03/2025	16:38:19.879	300		44.105
			300	44.105
			300	44.105
31/03/2025	16:37:51.384	15		44.065
			15	44.065
			15	44.065
31/03/2025	16:36:48.123	300		44.05
			300	44.05
			300	44.05
31/03/2025	16:36:41.934	2		44.05
			2	44.05
			2	44.05
31/03/2025	16:36:32.248	23		44.095
			23	44.095
			23	44.095
31/03/2025	16:36:20.137	22		44.085
			22	44.085
			22	44.085
31/03/2025	16:36:04.030	50		44.10
			50	44.10
			50	44.10
31/03/2025	16:35:40.120	85		44.005
			85	44.005
			85	44.005
31/03/2025	16:35:36.981	50		44.02
			50	44.02
			50	44.02
31/03/2025	16:35:28.339	50		44.025
			50	44.025
			50	44.025
31/03/2025	16:35:19.869	100		44.045
			100	44.045
			100	44.045
31/03/2025	16:35:14.042	1		44.055
			1	44.055
			1	44.055
31/03/2025	16:34:34.124	250		44.075
			250	44.075
			250	44.075
31/03/2025	16:34:34.031	175		44.075
			175	44.075
			175	44.075
31/03/2025	16:34:29.146	25		44.03
			25	44.03
			25	44.03
31/03/2025	16:34:11.569	220		44.065
			200	44.065
			20	44.065
			100	44.065
			120	44.065
31/03/2025	16:34:07.852	900		44.00
			220	44.00
			20	44.00
			30	44.00
			10	44.00
			400	44.00
			900	44.00
			220	44.00
31/03/2025	16:34:07.420	600		43.98
			100	43.98
			600	43.98
			500	43.98
31/03/2025	16:34:05.277	681		43.96
			90	43.96
			491	43.96
			100	43.96
			681	43.96
31/03/2025	16:33:29.231	300		43.96
			300	43.96
			300	43.96
31/03/2025	16:33:21.611	20		43.935
			20	43.935
			20	43.935
31/03/2025	16:33:18.398	200		43.92
			200	43.92
			200	43.92
31/03/2025	16:32:58.494	250		43.835
			250	43.835
			250	43.835
31/03/2025	16:32:06.036	12		43.875
			12	43.875
			12	43.875
31/03/2025	16:31:55.162	70		43.885
			70	43.885
			70	43.885
31/03/2025	16:29:47.349	69		43.79
			69	43.79
			69	43.79
31/03/2025	16:29:33.096	300		43.77
			300	43.77
			300	43.77
31/03/2025	16:29:24.809	200		43.795
			200	43.795
			200	43.795
31/03/2025	16:27:50.891	100		43.76
			100	43.76
			100	43.76
31/03/2025	16:27:49.831	18		43.76
			18	43.76
			18	43.76
31/03/2025	16:27:20.446	1		43.75
			1	43.75
			1	43.75
31/03/2025	16:27:19.085	14		43.745
			14	43.745
			14	43.745

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 98.06 / Ask: 98.10
Volume: 690 053
-2.72%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 18:36:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice