Tradegate Exchange

Palantir Technologies Inc.

4045

2975

83.01

Date	Time	Volume	Order Volume	Price
25/02/2025	16:39:06.757	1 600		83.01
			1 600	83.01
			1 600	83.01
25/02/2025	16:39:02.653	129		82.97
			129	82.97
			129	82.97
25/02/2025	16:38:59.392	2		82.98
			2	82.98
			2	82.98
25/02/2025	16:38:57.691	20		82.99
			20	82.99
			20	82.99
25/02/2025	16:38:50.404	30		83.04
			30	83.04
			30	83.04
25/02/2025	16:38:48.306	25		83.06
			25	83.06
			25	83.06
25/02/2025	16:38:36.830	15		83.19
			15	83.19
			15	83.19
25/02/2025	16:38:35.157	23		83.20
			23	83.20
			23	83.20
25/02/2025	16:38:24.281	150		82.98
			150	82.98
			150	82.98
25/02/2025	16:38:20.093	129		83.00
			129	83.00
			129	83.00
25/02/2025	16:38:17.698	60		83.01
			60	83.01
			60	83.01
25/02/2025	16:38:15.229	50		83.00
			50	83.00
			50	83.00
25/02/2025	16:38:11.903	100		82.95
			100	82.95
			100	82.95
25/02/2025	16:38:09.428	350		82.90
			350	82.90
			350	82.90
25/02/2025	16:37:58.141	1		82.89
			1	82.89
			1	82.89
25/02/2025	16:37:56.445	30		82.84
			30	82.84
			30	82.84
25/02/2025	16:37:56.322	100		82.86
			100	82.86
			100	82.86
25/02/2025	16:37:50.894	6		82.86
			6	82.86
			6	82.86
25/02/2025	16:37:35.303	1 500		82.81
			1 500	82.81
			1 500	82.81
25/02/2025	16:37:33.651	16		82.90
			16	82.90
			16	82.90
25/02/2025	16:37:29.947	1		82.87
			1	82.87
			1	82.87
25/02/2025	16:37:23.736	10		82.70
			10	82.70
			10	82.70
25/02/2025	16:37:15.969	40		82.82
			40	82.82
			40	82.82
25/02/2025	16:37:15.044	25		82.82
			25	82.82
			25	82.82
25/02/2025	16:37:14.871	20		82.72
			20	82.72
			20	82.72
25/02/2025	16:37:10.932	3		82.74
			3	82.74
			3	82.74
25/02/2025	16:37:06.174	200		82.79
			200	82.79
			200	82.79
25/02/2025	16:37:04.381	50		82.84
			50	82.84
			50	82.84
25/02/2025	16:37:03.027	100		82.72
			100	82.72
			100	82.72
25/02/2025	16:36:48.617	100		82.51
			100	82.51
			100	82.51
25/02/2025	16:36:42.203	100		82.59
			100	82.59
			100	82.59
25/02/2025	16:36:38.787	61		82.48
			61	82.48
			61	82.48
25/02/2025	16:36:34.364	100		82.53
			100	82.53
			100	82.53
25/02/2025	16:36:32.313	10		82.40
			10	82.40
			10	82.40
25/02/2025	16:36:31.793	90		82.46
			90	82.46
			90	82.46
25/02/2025	16:36:30.727	30		82.55
			30	82.55
			30	82.55
25/02/2025	16:36:28.247	9		82.48
			9	82.48
			9	82.48
25/02/2025	16:36:23.811	25		82.47
			25	82.47
			25	82.47
25/02/2025	16:36:14.778	61		82.47
			61	82.47
			61	82.47
25/02/2025	16:36:12.863	400		82.35
			400	82.35
			400	82.35
25/02/2025	16:36:10.003	4		82.51
			4	82.51
			4	82.51
25/02/2025	16:36:09.415	100		82.52
			100	82.52
			100	82.52
25/02/2025	16:36:08.285	140		82.42
			140	82.42
			140	82.42
25/02/2025	16:36:02.693	200		82.27
			200	82.27
			200	82.27
25/02/2025	16:35:57.380	5		82.35
			5	82.35
			5	82.35
25/02/2025	16:35:56.170	9		82.37
			9	82.37
			9	82.37
25/02/2025	16:35:50.193	50		82.45
			50	82.45
			50	82.45
25/02/2025	16:35:44.826	20		82.30
			20	82.30
			20	82.30
25/02/2025	16:35:39.817	3		82.32
			3	82.32
			3	82.32
25/02/2025	16:35:33.599	80		82.16
			80	82.16
			80	82.16
25/02/2025	16:35:24.987	160		82.00
			20	82.00
			160	82.00
			140	82.00
25/02/2025	16:35:10.585	28		81.89
			28	81.89
			28	81.89
25/02/2025	16:35:09.850	13		81.86
			13	81.86
			13	81.86
25/02/2025	16:35:05.754	10		81.86
			10	81.86
			10	81.86
25/02/2025	16:34:46.748	12		81.75
			12	81.75
			12	81.75
25/02/2025	16:34:34.311	200		81.80
			200	81.80
			200	81.80
25/02/2025	16:34:19.377	3		81.91
			3	81.91
			3	81.91
25/02/2025	16:34:13.109	10		81.98
			10	81.98
			10	81.98
25/02/2025	16:34:03.678	35		82.01
			35	82.01
			35	82.01
25/02/2025	16:33:59.700	50		82.01
			50	82.01
			50	82.01
25/02/2025	16:33:53.598	10		82.11
			10	82.11
			10	82.11
25/02/2025	16:33:45.601	100		82.16
			100	82.16
			100	82.16
25/02/2025	16:33:42.067	33		82.05
			33	82.05
			33	82.05
25/02/2025	16:33:38.858	300		82.11
			300	82.11
			300	82.11
25/02/2025	16:33:36.653	9		82.00
			9	82.00
			9	82.00
25/02/2025	16:33:32.787	1		81.98
			1	81.98
			1	81.98
25/02/2025	16:33:31.528	61		81.95
			61	81.95
			61	81.95
25/02/2025	16:33:27.690	35		81.80
			35	81.80
			35	81.80
25/02/2025	16:33:24.599	299		81.80
			299	81.80
			299	81.80
25/02/2025	16:33:15.940	40		81.72
			40	81.72
			40	81.72
25/02/2025	16:33:08.237	40		81.82
			40	81.82
			40	81.82
25/02/2025	16:33:08.152	1 011		82.00
			95	82.00
			1 011	82.00
			916	82.00
25/02/2025	16:33:02.955	1 600		82.00
			100	82.00
			21	82.00
			1 084	82.00
			360	82.00
			1 600	82.00
			35	82.00
25/02/2025	16:32:58.163	19		82.01
			19	82.01
			19	82.01
25/02/2025	16:32:30.726	25		82.25
			25	82.25
			25	82.25
25/02/2025	16:32:29.199	133		82.01
			133	82.01
			133	82.01
25/02/2025	16:32:26.671	300		82.04
			300	82.04
			300	82.04
25/02/2025	16:32:18.533	33		82.01
			33	82.01
			33	82.01
25/02/2025	16:32:10.752	36		82.10
			36	82.10
			36	82.10
25/02/2025	16:32:06.095	10		82.23
			10	82.23
			10	82.23
25/02/2025	16:32:00.750	20		82.26
			20	82.26
			20	82.26
25/02/2025	16:31:40.257	20		82.45
			20	82.45
			20	82.45
25/02/2025	16:31:34.646	40		82.33
			40	82.33
			40	82.33
25/02/2025	16:31:33.002	125		82.40
			125	82.40
			125	82.40
25/02/2025	16:31:32.471	7		82.39
			7	82.39
			7	82.39
25/02/2025	16:31:28.664	5		82.39
			5	82.39
			5	82.39
25/02/2025	16:31:19.804	3		82.41
			3	82.41
			3	82.41
25/02/2025	16:31:11.688	111		82.28
			111	82.28
			111	82.28
25/02/2025	16:31:11.393	10		82.23
			10	82.23
			10	82.23
25/02/2025	16:30:57.275	10		82.27
			10	82.27
			10	82.27
25/02/2025	16:30:51.638	40		82.46
			40	82.46
			40	82.46
25/02/2025	16:30:39.813	40		82.54
			40	82.54
			40	82.54
25/02/2025	16:30:38.382	1 127		82.50
			1 107	82.50
			1 127	82.50
			20	82.50
25/02/2025	16:30:07.481	8		82.49
			8	82.49
			8	82.49
25/02/2025	16:30:03.089	223		82.36
			223	82.36
			223	82.36
25/02/2025	16:29:52.802	15		82.18
			15	82.18
			15	82.18
25/02/2025	16:29:38.703	5		82.18
			5	82.18
			5	82.18
25/02/2025	16:29:36.614	10		82.06
			10	82.06
			10	82.06
25/02/2025	16:29:33.414	15		82.23
			15	82.23
			15	82.23
25/02/2025	16:29:25.296	77		82.35
			77	82.35
			77	82.35
25/02/2025	16:29:21.779	36		82.47
			36	82.47
			36	82.47
25/02/2025	16:29:21.523	3		82.37
			3	82.37
			3	82.37
25/02/2025	16:29:07.238	49		82.33
			49	82.33
			49	82.33
25/02/2025	16:28:50.970	61		82.35
			61	82.35
			61	82.35
25/02/2025	16:28:50.107	20		82.37
			20	82.37
			20	82.37
25/02/2025	16:28:41.893	30		82.30
			30	82.30
			30	82.30
25/02/2025	16:28:13.000	3		82.24
			3	82.24
			3	82.24
25/02/2025	16:28:04.711	9		82.53
			9	82.53
			9	82.53
25/02/2025	16:27:29.362	25		82.49
			25	82.49
			25	82.49
25/02/2025	16:27:28.803	3		82.59
			3	82.59
			3	82.59
25/02/2025	16:27:06.488	20		82.45
			20	82.45
			20	82.45
25/02/2025	16:27:03.171	30		82.46
			30	82.46
			30	82.46
25/02/2025	16:26:46.485	1		82.45
			1	82.45
			1	82.45
25/02/2025	16:26:38.913	20		82.37
			20	82.37
			20	82.37
25/02/2025	16:26:29.057	1 500		82.50
			2	82.50
			5	82.50
			1 500	82.50
			1 093	82.50
			400	82.50
25/02/2025	16:26:17.467	1 600		82.32
			1 600	82.32
			1 600	82.32
25/02/2025	16:26:16.693	3		82.27
			3	82.27
			3	82.27
25/02/2025	16:26:02.148	30		82.15
			30	82.15
			30	82.15
25/02/2025	16:26:02.070	24		82.15
			24	82.15
			24	82.15
25/02/2025	16:25:49.600	400		82.13
			400	82.13
			400	82.13
25/02/2025	16:25:48.302	60		82.13
			60	82.13
			60	82.13
25/02/2025	16:25:27.952	100		82.00
			100	82.00
			100	82.00
25/02/2025	16:25:26.526	29		81.86
			29	81.86
			29	81.86
25/02/2025	16:25:18.701	32		81.77
			32	81.77
			32	81.77
25/02/2025	16:25:14.226	6		81.80
			6	81.80
			6	81.80
25/02/2025	16:25:07.476	6		81.90
			6	81.90
			6	81.90
25/02/2025	16:25:06.661	100		81.79
			100	81.79
			100	81.79
25/02/2025	16:25:06.221	40		81.78
			40	81.78
			40	81.78
25/02/2025	16:24:55.937	9		81.79
			9	81.79
			9	81.79
25/02/2025	16:24:51.844	131		81.86
			131	81.86
			131	81.86
25/02/2025	16:24:50.451	6		81.97
			6	81.97
			6	81.97
25/02/2025	16:24:46.663	61		82.05
			61	82.05
			61	82.05
25/02/2025	16:24:43.630	20		82.03
			20	82.03
			20	82.03
25/02/2025	16:24:42.935	1 126		81.95
			1 126	81.95
			1 126	81.95
25/02/2025	16:24:38.308	10		82.10
			10	82.10
			10	82.10
25/02/2025	16:24:16.394	40		82.18
			40	82.18
			40	82.18
25/02/2025	16:24:15.215	106		82.09
			106	82.09
			106	82.09
25/02/2025	16:24:14.064	1 000		82.10
			1 000	82.10
			1 000	82.10
25/02/2025	16:24:06.080	25		82.20
			25	82.20
			25	82.20
25/02/2025	16:24:05.252	50		82.20
			50	82.20
			50	82.20
25/02/2025	16:24:05.205	40		82.25
			40	82.25
			40	82.25
25/02/2025	16:24:01.945	10		82.33
			10	82.33
			10	82.33
25/02/2025	16:23:53.179	42		82.35
			42	82.35
			42	82.35
25/02/2025	16:23:51.869	150		82.34
			150	82.34
			150	82.34
25/02/2025	16:23:47.042	5		82.42
			5	82.42
			5	82.42
25/02/2025	16:23:45.229	10		82.48
			10	82.48
			10	82.48
25/02/2025	16:23:44.161	3		82.40
			3	82.40
			3	82.40
25/02/2025	16:23:44.087	1 000		82.48
			1 000	82.48
			1 000	82.48
25/02/2025	16:23:38.317	300		82.45
			300	82.45
			300	82.45
25/02/2025	16:23:21.635	110		82.36
			110	82.36
			110	82.36
25/02/2025	16:23:19.531	115		82.21
			115	82.21
			115	82.21
25/02/2025	16:23:18.413	111		82.24
			111	82.24
			111	82.24
25/02/2025	16:23:05.056	76		82.18
			76	82.18
			76	82.18
25/02/2025	16:23:03.520	10		82.34
			10	82.34
			10	82.34
25/02/2025	16:23:01.970	80		82.18
			80	82.18
			80	82.18
25/02/2025	16:22:57.930	4		82.08
			4	82.08
			4	82.08
25/02/2025	16:22:55.847	2		82.07
			2	82.07
			2	82.07
25/02/2025	16:22:44.366	460		82.00
			460	82.00
			460	82.00
25/02/2025	16:22:44.012	150		81.96
			150	81.96
			150	81.96
25/02/2025	16:22:35.875	1 600		82.00
			1 600	82.00
			1 540	82.00
			60	82.00
25/02/2025	16:22:34.956	29		81.81
			29	81.81
			29	81.81
25/02/2025	16:22:27.217	800		81.96
			800	81.96
			800	81.96
25/02/2025	16:22:24.121	225		81.90
			125	81.90
			225	81.90
			100	81.90
25/02/2025	16:22:23.677	210		81.71
			210	81.71
			210	81.71
25/02/2025	16:22:23.352	1 657		81.71
			150	81.71
			85	81.71
			40	81.71
			2	81.71
			43	81.71
			1	81.71
			33	81.71
			25	81.71
			268	81.71
			6	81.71
			300	81.71
			1 000	81.71
			1 330	81.71
			1	81.71
			30	81.71
25/02/2025	16:21:00.079	341		81.48
			3	81.48
			44	81.48
			16	81.48
			341	81.48
			257	81.48
			21	81.48
25/02/2025	16:20:59.991	500		81.48
			486	81.48
			500	81.48
			14	81.48
25/02/2025	16:20:59.859	265		81.50
			146	81.50
			13	81.50
			35	81.50
			10	81.50
			6	81.50
			55	81.50
			265	81.50
25/02/2025	16:20:46.984	500		81.57
			500	81.57
			500	81.57
25/02/2025	16:20:39.112	432		81.55
			100	81.55
			205	81.55
			100	81.55
			432	81.55
			17	81.55
			10	81.55
25/02/2025	16:20:32.813	6 742		81.52
			14	81.52
			778	81.52
			40	81.52
			55	81.52
			70	81.52
			4	81.52
			20	81.52
			228	81.52
			50	81.52
			12	81.52
			30	81.52
			100	81.52
			12	81.52
			250	81.52
			5	81.52
			100	81.52
			501	81.52
			10	81.52
			10	81.52
			18	81.52
			60	81.52
			200	81.52
			50	81.52
			563	81.52
			20	81.52
			2	81.52
			92	81.52
			140	81.52
			50	81.52
			12	81.52
			42	81.52
			20	81.52
			2	81.52
			23	81.52
			5 630	81.52
			100	81.52
			1 000	81.52
			50	81.52
			16	81.52
			1 000	81.52
			236	81.52
			100	81.52
			100	81.52
			20	81.52
			8	81.52
			155	81.52
			50	81.52
			494	81.52
			50	81.52
			9	81.52
			750	81.52
			12	81.52
			28	81.52
			8	81.52
			40	81.52
			20	81.52
			25	81.52
25/02/2025	16:20:22.874	1 650		81.65
			1 000	81.65
			20	81.65
			50	81.65
			620	81.65
			1 600	81.65
			10	81.65
25/02/2025	16:20:21.722	3 061		81.67
			5	81.67
			60	81.67
			1	81.67
			40	81.67
			50	81.67
			3	81.67
			20	81.67
			121	81.67
			50	81.67
			30	81.67
			1 023	81.67
			47	81.67
			6	81.67
			5	81.67
			120	81.67
			25	81.67
			20	81.67
			50	81.67
			20	81.67
			4	81.67
			10	81.67
			15	81.67
			30	81.67
			40	81.67
			4	81.67
			70	81.67
			25	81.67
			25	81.67
			30	81.67
			91	81.67
			100	81.67
			30	81.67
			2	81.67
			100	81.67
			6	81.67
			30	81.67
			50	81.67
			10	81.67
			2 773	81.67
			11	81.67
			25	81.67
			40	81.67
			20	81.67
			26	81.67
			300	81.67
			15	81.67
			19	81.67
			60	81.67
			300	81.67
			15	81.67
			100	81.67
			20	81.67
			30	81.67
25/02/2025	16:18:24.381	600		82.08
			600	82.08
			600	82.08
25/02/2025	16:18:22.921	37		82.08
			37	82.08
			37	82.08
25/02/2025	16:18:20.272	117		82.02
			117	82.02
			117	82.02
25/02/2025	16:18:20.135	21		82.02
			21	82.02
			21	82.02
25/02/2025	16:18:20.070	12		82.02
			12	82.02
			12	82.02
25/02/2025	16:18:19.362	1 268		82.05
			1 268	82.05
			1 268	82.05
25/02/2025	16:18:10.348	4		82.11
			4	82.11
			4	82.11
25/02/2025	16:18:05.861	273		82.08
			200	82.08
			30	82.08
			273	82.08
			43	82.08
25/02/2025	16:18:05.757	6		82.08
			6	82.08
			6	82.08
25/02/2025	16:18:05.702	7		82.20
			7	82.20
			7	82.20
25/02/2025	16:18:02.984	10		82.41
			10	82.41
			10	82.41
25/02/2025	16:17:58.333	10		82.44
			10	82.44
			10	82.44
25/02/2025	16:17:53.426	1		82.41
			1	82.41
			1	82.41
25/02/2025	16:17:27.696	50		82.38
			50	82.38
			50	82.38
25/02/2025	16:17:26.678	100		82.50
			100	82.50
			100	82.50
25/02/2025	16:17:21.253	24		82.47
			24	82.47
			24	82.47
25/02/2025	16:17:05.467	50		82.58
			50	82.58
			50	82.58
25/02/2025	16:17:03.770	26		82.64
			26	82.64
			26	82.64
25/02/2025	16:17:02.352	75		82.59
			75	82.59
			75	82.59
25/02/2025	16:16:53.333	50		82.61
			50	82.61
			50	82.61
25/02/2025	16:16:52.274	25		82.63
			25	82.63
			25	82.63
25/02/2025	16:16:48.365	36		82.68
			36	82.68
			36	82.68
25/02/2025	16:16:45.563	14		82.50
			14	82.50
			14	82.50
25/02/2025	16:16:44.680	75		82.50
			75	82.50
			75	82.50
25/02/2025	16:16:44.335	10		82.52
			10	82.52
			10	82.52
25/02/2025	16:16:39.399	43		82.59
			43	82.59
			43	82.59
25/02/2025	16:16:37.747	48		82.54
			48	82.54
			48	82.54
25/02/2025	16:16:29.220	200		82.63
			200	82.63
			200	82.63
25/02/2025	16:16:29.127	61		82.63
			61	82.63
			61	82.63
25/02/2025	16:16:13.188	10		82.90
			10	82.90
			10	82.90
25/02/2025	16:16:09.183	1		82.80
			1	82.80
			1	82.80
25/02/2025	16:16:08.817	18		82.70
			18	82.70
			18	82.70
25/02/2025	16:16:07.094	10		82.83
			10	82.83
			10	82.83
25/02/2025	16:15:56.976	20		82.71
			20	82.71
			20	82.71
25/02/2025	16:15:56.717	10		82.70
			10	82.70
			10	82.70
25/02/2025	16:15:55.430	25		82.67
			25	82.67
			25	82.67
25/02/2025	16:15:49.559	13		82.77
			13	82.77
			13	82.77
25/02/2025	16:15:36.067	1		82.60
			1	82.60
			1	82.60
25/02/2025	16:15:13.031	25		82.79
			25	82.79
			25	82.79
25/02/2025	16:15:09.130	100		82.76
			100	82.76
			100	82.76
25/02/2025	16:15:08.777	7		82.87
			7	82.87
			7	82.87
25/02/2025	16:15:05.860	1		82.99
			1	82.99
			1	82.99
25/02/2025	16:15:00.757	1 130		82.21
			1 130	82.21
			1 105	82.21
			25	82.21
25/02/2025	16:15:00.285	500		82.30
			500	82.30
			500	82.30
25/02/2025	16:14:48.811	34		82.26
			34	82.26
			34	82.26
25/02/2025	16:14:46.947	121		82.37
			121	82.37
			121	82.37
25/02/2025	16:14:44.890	15		82.21
			15	82.21
			15	82.21
25/02/2025	16:14:44.687	40		82.21
			20	82.21
			40	82.21
			20	82.21
25/02/2025	16:14:44.618	13		82.26
			13	82.26
			13	82.26
25/02/2025	16:14:34.610	45		82.36
			45	82.36
			45	82.36
25/02/2025	16:14:34.438	941		82.36
			50	82.36
			150	82.36
			126	82.36
			12	82.36
			150	82.36
			15	82.36
			10	82.36
			20	82.36
			200	82.36
			85	82.36
			4	82.36
			100	82.36
			50	82.36
			615	82.36
			40	82.36
			100	82.36
			50	82.36
			100	82.36
			5	82.36
25/02/2025	16:14:12.304	1 625		82.50
			10	82.50
			885	82.50
			230	82.50
			500	82.50
			25	82.50
			1 600	82.50
25/02/2025	16:14:12.211	10		82.52
			10	82.52
			10	82.52
25/02/2025	16:14:12.107	130		82.55
			100	82.55
			130	82.55
			30	82.55
25/02/2025	16:14:11.438	90		82.56
			90	82.56
			90	82.56
25/02/2025	16:14:11.296	25		82.60
			25	82.60
			25	82.60
25/02/2025	16:14:08.297	4		82.63
			4	82.63
			4	82.63
25/02/2025	16:14:08.219	110		82.63
			50	82.63
			60	82.63
			110	82.63
25/02/2025	16:14:08.078	100		82.76
			100	82.76
			100	82.76
25/02/2025	16:13:59.675	131		82.94
			131	82.94
			131	82.94
25/02/2025	16:13:53.990	36		83.07
			36	83.07
			36	83.07
25/02/2025	16:13:52.430	300		83.11
			300	83.11
			300	83.11
25/02/2025	16:13:48.004	36		83.11
			36	83.11
			36	83.11
25/02/2025	16:13:41.524	50		83.36
			50	83.36
			50	83.36
25/02/2025	16:13:13.946	5		83.30
			5	83.30
			5	83.30
25/02/2025	16:12:39.779	1 000		83.35
			1 000	83.35
			1 000	83.35
25/02/2025	16:12:29.501	110		83.11
			110	83.11
			110	83.11
25/02/2025	16:12:26.844	50		83.00
			50	83.00
			50	83.00
25/02/2025	16:12:17.490	30		82.84
			30	82.84
			30	82.84
25/02/2025	16:12:17.090	10		82.84
			10	82.84
			10	82.84
25/02/2025	16:12:12.387	135		83.00
			135	83.00
			135	83.00
25/02/2025	16:12:11.888	15		83.08
			15	83.08
			15	83.08
25/02/2025	16:12:11.543	5		83.01
			5	83.01
			5	83.01
25/02/2025	16:11:52.836	100		83.03
			100	83.03
			100	83.03
25/02/2025	16:11:48.808	200		83.10
			200	83.10
			200	83.10
25/02/2025	16:11:47.677	20		83.00
			20	83.00
			20	83.00
25/02/2025	16:11:43.823	5		82.79
			5	82.79
			5	82.79
25/02/2025	16:11:33.706	29		83.12
			29	83.12
			29	83.12
25/02/2025	16:11:27.074	20		83.18
			20	83.18
			20	83.18
25/02/2025	16:11:11.056	15		83.22
			15	83.22
			15	83.22
25/02/2025	16:10:53.487	1		83.43
			1	83.43
			1	83.43
25/02/2025	16:10:21.879	30		83.71
			30	83.71
			30	83.71
25/02/2025	16:10:20.788	100		83.57
			100	83.57
			100	83.57
25/02/2025	16:10:14.324	8		83.66
			8	83.66
			8	83.66
25/02/2025	16:10:13.196	47		83.74
			47	83.74
			47	83.74
25/02/2025	16:09:48.707	120		83.50
			120	83.50
			120	83.50
25/02/2025	16:09:41.434	75		83.28
			75	83.28
			75	83.28
25/02/2025	16:09:36.958	20		83.18
			20	83.18
			20	83.18
25/02/2025	16:09:31.081	8		83.20
			8	83.20
			8	83.20
25/02/2025	16:09:17.694	40		83.12
			40	83.12
			40	83.12
25/02/2025	16:09:07.868	6		82.94
			6	82.94
			6	82.94
25/02/2025	16:09:06.317	125		82.99
			125	82.99
			125	82.99
25/02/2025	16:09:05.856	1 758		82.76
			1 758	82.76
			758	82.76
			1 000	82.76
25/02/2025	16:08:56.890	121		82.76
			121	82.76
			121	82.76
25/02/2025	16:08:56.814	121		82.76
			121	82.76
			121	82.76
25/02/2025	16:08:53.369	25		82.80
			25	82.80
			25	82.80
25/02/2025	16:08:42.817	34		82.97
			34	82.97
			34	82.97
25/02/2025	16:08:38.891	8		83.13
			8	83.13
			8	83.13
25/02/2025	16:08:31.977	50		83.09
			50	83.09
			50	83.09
25/02/2025	16:08:12.992	80		83.25
			80	83.25
			80	83.25
25/02/2025	16:08:06.850	40		83.14
			40	83.14
			40	83.14
25/02/2025	16:07:46.951	36		83.06
			36	83.06
			36	83.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 946.60 / Ask: 946.80
Volume: 115 565
-1.38%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 16:39:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice