Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
369
284
331,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 10:26:49,912 | 180 | 331,50 | |
| 180 | 331,50 | |||
| 180 | 331,50 | |||
| 27.02.2025 | 10:26:31,662 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 27.02.2025 | 10:26:19,647 | 7 | 331,40 | |
| 7 | 331,40 | |||
| 7 | 331,40 | |||
| 27.02.2025 | 10:25:58,022 | 6 | 331,50 | |
| 6 | 331,50 | |||
| 6 | 331,50 | |||
| 27.02.2025 | 10:25:52,224 | 38 | 331,40 | |
| 38 | 331,40 | |||
| 38 | 331,40 | |||
| 27.02.2025 | 10:24:26,273 | 170 | 331,20 | |
| 170 | 331,20 | |||
| 170 | 331,20 | |||
| 27.02.2025 | 10:23:22,073 | 5 | 331,20 | |
| 5 | 331,20 | |||
| 5 | 331,20 | |||
| 27.02.2025 | 10:22:17,654 | 10 | 331,30 | |
| 10 | 331,30 | |||
| 10 | 331,30 | |||
| 27.02.2025 | 10:21:30,167 | 25 | 331,50 | |
| 25 | 331,50 | |||
| 25 | 331,50 | |||
| 27.02.2025 | 10:21:29,833 | 2 | 331,30 | |
| 2 | 331,30 | |||
| 2 | 331,30 | |||
| 27.02.2025 | 10:21:05,642 | 10 | 331,40 | |
| 10 | 331,40 | |||
| 10 | 331,40 | |||
| 27.02.2025 | 10:19:13,391 | 300 | 331,30 | |
| 151 | 331,30 | |||
| 300 | 331,30 | |||
| 149 | 331,30 | |||
| 27.02.2025 | 10:19:01,899 | 200 | 331,30 | |
| 200 | 331,30 | |||
| 200 | 331,30 | |||
| 27.02.2025 | 10:18:10,911 | 5 | 331,30 | |
| 5 | 331,30 | |||
| 5 | 331,30 | |||
| 27.02.2025 | 10:17:12,571 | 28 | 331,00 | |
| 28 | 331,00 | |||
| 28 | 331,00 | |||
| 27.02.2025 | 10:16:16,913 | 20 | 331,20 | |
| 20 | 331,20 | |||
| 20 | 331,20 | |||
| 27.02.2025 | 10:15:50,832 | 76 | 331,00 | |
| 76 | 331,00 | |||
| 76 | 331,00 | |||
| 27.02.2025 | 10:15:27,429 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 27.02.2025 | 10:14:37,677 | 17 | 331,20 | |
| 17 | 331,20 | |||
| 17 | 331,20 | |||
| 27.02.2025 | 10:13:06,286 | 6 | 331,60 | |
| 6 | 331,60 | |||
| 6 | 331,60 | |||
| 27.02.2025 | 10:12:31,783 | 3 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 27.02.2025 | 10:11:10,372 | 3 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 27.02.2025 | 10:11:08,995 | 10 | 331,60 | |
| 10 | 331,60 | |||
| 10 | 331,60 | |||
| 27.02.2025 | 10:10:07,339 | 120 | 331,60 | |
| 120 | 331,60 | |||
| 120 | 331,60 | |||
| 27.02.2025 | 10:08:54,963 | 6 | 331,60 | |
| 6 | 331,60 | |||
| 6 | 331,60 | |||
| 27.02.2025 | 10:06:58,629 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 27.02.2025 | 10:05:06,169 | 4 | 331,80 | |
| 4 | 331,80 | |||
| 4 | 331,80 | |||
| 27.02.2025 | 10:04:45,108 | 14 | 331,80 | |
| 14 | 331,80 | |||
| 14 | 331,80 | |||
| 27.02.2025 | 10:04:27,670 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 27.02.2025 | 10:03:56,772 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 27.02.2025 | 10:03:32,744 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 27.02.2025 | 10:03:29,451 | 10 | 331,30 | |
| 10 | 331,30 | |||
| 10 | 331,30 | |||
| 27.02.2025 | 10:02:27,837 | 50 | 331,30 | |
| 50 | 331,30 | |||
| 50 | 331,30 | |||
| 27.02.2025 | 10:01:22,813 | 10 | 330,80 | |
| 10 | 330,80 | |||
| 10 | 330,80 | |||
| 27.02.2025 | 10:01:09,220 | 25 | 330,70 | |
| 25 | 330,70 | |||
| 25 | 330,70 | |||
| 27.02.2025 | 10:01:04,924 | 2 | 330,70 | |
| 2 | 330,70 | |||
| 2 | 330,70 | |||
| 27.02.2025 | 10:00:36,331 | 65 | 330,70 | |
| 65 | 330,70 | |||
| 65 | 330,70 | |||
| 27.02.2025 | 09:59:25,085 | 50 | 330,50 | |
| 50 | 330,50 | |||
| 50 | 330,50 | |||
| 27.02.2025 | 09:57:59,195 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 27.02.2025 | 09:56:07,188 | 200 | 330,50 | |
| 200 | 330,50 | |||
| 200 | 330,50 | |||
| 27.02.2025 | 09:55:13,994 | 5 | 330,50 | |
| 5 | 330,50 | |||
| 5 | 330,50 | |||
| 27.02.2025 | 09:54:32,465 | 50 | 330,50 | |
| 50 | 330,50 | |||
| 50 | 330,50 | |||
| 27.02.2025 | 09:54:10,009 | 170 | 330,30 | |
| 170 | 330,30 | |||
| 170 | 330,30 | |||
| 27.02.2025 | 09:53:54,494 | 40 | 330,40 | |
| 40 | 330,40 | |||
| 40 | 330,40 | |||
| 27.02.2025 | 09:53:40,099 | 10 | 330,50 | |
| 10 | 330,50 | |||
| 10 | 330,50 | |||
| 27.02.2025 | 09:52:21,188 | 20 | 330,20 | |
| 20 | 330,20 | |||
| 20 | 330,20 | |||
| 27.02.2025 | 09:51:07,779 | 75 | 330,40 | |
| 75 | 330,40 | |||
| 75 | 330,40 | |||
| 27.02.2025 | 09:50:35,521 | 3 | 330,30 | |
| 3 | 330,30 | |||
| 3 | 330,30 | |||
| 27.02.2025 | 09:50:07,036 | 1 | 330,40 | |
| 1 | 330,40 | |||
| 1 | 330,40 | |||
| 27.02.2025 | 09:49:48,855 | 15 | 330,30 | |
| 15 | 330,30 | |||
| 15 | 330,30 | |||
| 27.02.2025 | 09:49:47,589 | 1 | 330,40 | |
| 1 | 330,40 | |||
| 1 | 330,40 | |||
| 27.02.2025 | 09:49:40,888 | 3 | 330,40 | |
| 3 | 330,40 | |||
| 3 | 330,40 | |||
| 27.02.2025 | 09:47:49,372 | 30 | 329,90 | |
| 30 | 329,90 | |||
| 30 | 329,90 | |||
| 27.02.2025 | 09:47:27,143 | 20 | 329,90 | |
| 20 | 329,90 | |||
| 20 | 329,90 | |||
| 27.02.2025 | 09:47:06,086 | 1 | 329,80 | |
| 1 | 329,80 | |||
| 1 | 329,80 | |||
| 27.02.2025 | 09:47:05,996 | 30 | 329,80 | |
| 30 | 329,80 | |||
| 30 | 329,80 | |||
| 27.02.2025 | 09:46:47,729 | 30 | 330,00 | |
| 30 | 330,00 | |||
| 30 | 330,00 | |||
| 27.02.2025 | 09:45:54,442 | 60 | 329,90 | |
| 60 | 329,90 | |||
| 60 | 329,90 | |||
| 27.02.2025 | 09:45:54,325 | 300 | 330,00 | |
| 300 | 330,00 | |||
| 300 | 330,00 | |||
| 27.02.2025 | 09:45:22,958 | 150 | 330,00 | |
| 150 | 330,00 | |||
| 150 | 330,00 | |||
| 27.02.2025 | 09:45:04,942 | 155 | 330,00 | |
| 155 | 330,00 | |||
| 30 | 330,00 | |||
| 80 | 330,00 | |||
| 10 | 330,00 | |||
| 20 | 330,00 | |||
| 15 | 330,00 | |||
| 27.02.2025 | 09:44:54,015 | 50 | 330,20 | |
| 50 | 330,20 | |||
| 50 | 330,20 | |||
| 27.02.2025 | 09:44:47,666 | 6 | 330,20 | |
| 6 | 330,20 | |||
| 6 | 330,20 | |||
| 27.02.2025 | 09:44:47,213 | 50 | 330,20 | |
| 50 | 330,20 | |||
| 50 | 330,20 | |||
| 27.02.2025 | 09:43:46,080 | 307 | 330,10 | |
| 175 | 330,10 | |||
| 55 | 330,10 | |||
| 10 | 330,10 | |||
| 15 | 330,10 | |||
| 50 | 330,10 | |||
| 307 | 330,10 | |||
| 2 | 330,10 | |||
| 27.02.2025 | 09:43:25,736 | 200 | 330,00 | |
| 3 | 330,00 | |||
| 15 | 330,00 | |||
| 120 | 330,00 | |||
| 200 | 330,00 | |||
| 20 | 330,00 | |||
| 4 | 330,00 | |||
| 3 | 330,00 | |||
| 20 | 330,00 | |||
| 15 | 330,00 | |||
| 27.02.2025 | 09:43:11,159 | 8 | 330,10 | |
| 8 | 330,10 | |||
| 8 | 330,10 | |||
| 27.02.2025 | 09:42:17,488 | 10 | 330,10 | |
| 10 | 330,10 | |||
| 10 | 330,10 | |||
| 27.02.2025 | 09:42:15,371 | 30 | 330,10 | |
| 30 | 330,10 | |||
| 30 | 330,10 | |||
| 27.02.2025 | 09:42:04,636 | 80 | 330,10 | |
| 80 | 330,10 | |||
| 80 | 330,10 | |||
| 27.02.2025 | 09:41:52,470 | 10 | 330,10 | |
| 10 | 330,10 | |||
| 10 | 330,10 | |||
| 27.02.2025 | 09:41:47,947 | 150 | 330,20 | |
| 150 | 330,20 | |||
| 150 | 330,20 | |||
| 27.02.2025 | 09:41:29,415 | 20 | 330,30 | |
| 20 | 330,30 | |||
| 20 | 330,30 | |||
| 27.02.2025 | 09:41:07,087 | 43 | 330,10 | |
| 43 | 330,10 | |||
| 43 | 330,10 | |||
| 27.02.2025 | 09:41:04,911 | 38 | 330,30 | |
| 38 | 330,30 | |||
| 38 | 330,30 | |||
| 27.02.2025 | 09:40:28,367 | 10 | 330,50 | |
| 10 | 330,50 | |||
| 10 | 330,50 | |||
| 27.02.2025 | 09:39:47,330 | 5 | 330,50 | |
| 5 | 330,50 | |||
| 5 | 330,50 | |||
| 27.02.2025 | 09:39:04,928 | 10 | 330,90 | |
| 10 | 330,90 | |||
| 10 | 330,90 | |||
| 27.02.2025 | 09:38:40,043 | 30 | 331,00 | |
| 30 | 331,00 | |||
| 30 | 331,00 | |||
| 27.02.2025 | 09:38:06,654 | 30 | 331,00 | |
| 30 | 331,00 | |||
| 30 | 331,00 | |||
| 27.02.2025 | 09:35:52,946 | 265 | 331,10 | |
| 10 | 331,10 | |||
| 106 | 331,10 | |||
| 149 | 331,10 | |||
| 265 | 331,10 | |||
| 27.02.2025 | 09:35:37,847 | 200 | 331,10 | |
| 200 | 331,10 | |||
| 200 | 331,10 | |||
| 27.02.2025 | 09:35:33,401 | 15 | 331,20 | |
| 15 | 331,20 | |||
| 15 | 331,20 | |||
| 27.02.2025 | 09:35:00,954 | 200 | 331,10 | |
| 200 | 331,10 | |||
| 200 | 331,10 | |||
| 27.02.2025 | 09:33:54,590 | 8 | 331,10 | |
| 8 | 331,10 | |||
| 8 | 331,10 | |||
| 27.02.2025 | 09:33:52,148 | 30 | 331,10 | |
| 30 | 331,10 | |||
| 30 | 331,10 | |||
| 27.02.2025 | 09:33:45,983 | 50 | 331,00 | |
| 50 | 331,00 | |||
| 50 | 331,00 | |||
| 27.02.2025 | 09:33:13,574 | 15 | 330,90 | |
| 15 | 330,90 | |||
| 15 | 330,90 | |||
| 27.02.2025 | 09:32:56,329 | 6 | 331,00 | |
| 6 | 331,00 | |||
| 6 | 331,00 | |||
| 27.02.2025 | 09:32:34,781 | 5 | 330,90 | |
| 5 | 330,90 | |||
| 5 | 330,90 | |||
| 27.02.2025 | 09:31:24,730 | 3 | 331,10 | |
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 27.02.2025 | 09:31:11,748 | 53 | 331,00 | |
| 53 | 331,00 | |||
| 53 | 331,00 | |||
| 27.02.2025 | 09:30:23,958 | 15 | 330,90 | |
| 15 | 330,90 | |||
| 15 | 330,90 | |||
| 27.02.2025 | 09:29:56,939 | 26 | 330,50 | |
| 26 | 330,50 | |||
| 26 | 330,50 | |||
| 27.02.2025 | 09:29:31,908 | 1 | 330,40 | |
| 1 | 330,40 | |||
| 1 | 330,40 | |||
| 27.02.2025 | 09:29:09,290 | 5 | 330,50 | |
| 5 | 330,50 | |||
| 5 | 330,50 | |||
| 27.02.2025 | 09:29:07,965 | 2 | 330,50 | |
| 2 | 330,50 | |||
| 2 | 330,50 | |||
| 27.02.2025 | 09:28:55,217 | 4 | 330,40 | |
| 4 | 330,40 | |||
| 4 | 330,40 | |||
| 27.02.2025 | 09:28:45,286 | 5 | 330,50 | |
| 5 | 330,50 | |||
| 5 | 330,50 | |||
| 27.02.2025 | 09:27:42,240 | 2 | 330,50 | |
| 2 | 330,50 | |||
| 2 | 330,50 | |||
| 27.02.2025 | 09:27:12,361 | 2 | 330,60 | |
| 2 | 330,60 | |||
| 2 | 330,60 | |||
| 27.02.2025 | 09:26:58,557 | 150 | 330,70 | |
| 150 | 330,70 | |||
| 150 | 330,70 | |||
| 27.02.2025 | 09:26:56,065 | 10 | 330,60 | |
| 10 | 330,60 | |||
| 10 | 330,60 | |||
| 27.02.2025 | 09:26:46,117 | 6 | 330,70 | |
| 6 | 330,70 | |||
| 6 | 330,70 | |||
| 27.02.2025 | 09:26:41,123 | 57 | 330,70 | |
| 57 | 330,70 | |||
| 57 | 330,70 | |||
| 27.02.2025 | 09:26:28,432 | 100 | 330,80 | |
| 100 | 330,80 | |||
| 100 | 330,80 | |||
| 27.02.2025 | 09:26:14,469 | 130 | 330,80 | |
| 130 | 330,80 | |||
| 130 | 330,80 | |||
| 27.02.2025 | 09:26:01,987 | 200 | 330,80 | |
| 200 | 330,80 | |||
| 200 | 330,80 | |||
| 27.02.2025 | 09:25:53,709 | 3 | 330,90 | |
| 3 | 330,90 | |||
| 3 | 330,90 | |||
| 27.02.2025 | 09:25:22,146 | 3 | 331,30 | |
| 3 | 331,30 | |||
| 3 | 331,30 | |||
| 27.02.2025 | 09:24:58,676 | 20 | 331,30 | |
| 20 | 331,30 | |||
| 20 | 331,30 | |||
| 27.02.2025 | 09:24:47,665 | 180 | 331,20 | |
| 180 | 331,20 | |||
| 180 | 331,20 | |||
| 27.02.2025 | 09:24:44,057 | 50 | 331,40 | |
| 50 | 331,40 | |||
| 50 | 331,40 | |||
| 27.02.2025 | 09:24:40,340 | 200 | 331,40 | |
| 200 | 331,40 | |||
| 200 | 331,40 | |||
| 27.02.2025 | 09:24:32,766 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 27.02.2025 | 09:24:06,595 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 27.02.2025 | 09:23:52,773 | 10 | 331,10 | |
| 10 | 331,10 | |||
| 10 | 331,10 | |||
| 27.02.2025 | 09:23:39,756 | 10 | 331,10 | |
| 10 | 331,10 | |||
| 10 | 331,10 | |||
| 27.02.2025 | 09:23:17,452 | 3 | 331,10 | |
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 27.02.2025 | 09:22:20,595 | 30 | 331,10 | |
| 30 | 331,10 | |||
| 30 | 331,10 | |||
| 27.02.2025 | 09:22:04,669 | 40 | 330,90 | |
| 40 | 330,90 | |||
| 40 | 330,90 | |||
| 27.02.2025 | 09:21:25,715 | 10 | 330,70 | |
| 10 | 330,70 | |||
| 10 | 330,70 | |||
| 27.02.2025 | 09:20:46,021 | 7 | 330,70 | |
| 7 | 330,70 | |||
| 7 | 330,70 | |||
| 27.02.2025 | 09:20:32,184 | 40 | 330,60 | |
| 40 | 330,60 | |||
| 40 | 330,60 | |||
| 27.02.2025 | 09:20:14,583 | 200 | 330,50 | |
| 200 | 330,50 | |||
| 200 | 330,50 | |||
| 27.02.2025 | 09:19:46,440 | 5 | 330,40 | |
| 5 | 330,40 | |||
| 5 | 330,40 | |||
| 27.02.2025 | 09:19:09,030 | 50 | 330,40 | |
| 50 | 330,40 | |||
| 50 | 330,40 | |||
| 27.02.2025 | 09:19:06,364 | 5 | 330,40 | |
| 5 | 330,40 | |||
| 5 | 330,40 | |||
| 27.02.2025 | 09:18:33,126 | 125 | 330,70 | |
| 25 | 330,70 | |||
| 100 | 330,70 | |||
| 125 | 330,70 | |||
| 27.02.2025 | 09:18:19,676 | 75 | 330,50 | |
| 75 | 330,50 | |||
| 75 | 330,50 | |||
| 27.02.2025 | 09:18:15,273 | 10 | 330,50 | |
| 10 | 330,50 | |||
| 10 | 330,50 | |||
| 27.02.2025 | 09:17:37,878 | 6 | 330,50 | |
| 6 | 330,50 | |||
| 6 | 330,50 | |||
| 27.02.2025 | 09:17:09,046 | 100 | 330,60 | |
| 100 | 330,60 | |||
| 100 | 330,60 | |||
| 27.02.2025 | 09:16:27,841 | 10 | 330,40 | |
| 10 | 330,40 | |||
| 10 | 330,40 | |||
| 27.02.2025 | 09:16:21,531 | 20 | 330,40 | |
| 20 | 330,40 | |||
| 20 | 330,40 | |||
| 27.02.2025 | 09:16:01,605 | 475 | 330,70 | |
| 475 | 330,70 | |||
| 475 | 330,70 | |||
| 27.02.2025 | 09:15:44,759 | 1 | 330,80 | |
| 1 | 330,80 | |||
| 1 | 330,80 | |||
| 27.02.2025 | 09:15:36,732 | 475 | 330,60 | |
| 475 | 330,60 | |||
| 475 | 330,60 | |||
| 27.02.2025 | 09:15:29,002 | 169 | 330,70 | |
| 169 | 330,70 | |||
| 169 | 330,70 | |||
| 27.02.2025 | 09:14:58,336 | 325 | 330,70 | |
| 325 | 330,70 | |||
| 325 | 330,70 | |||
| 27.02.2025 | 09:14:43,233 | 6 | 330,70 | |
| 6 | 330,70 | |||
| 6 | 330,70 | |||
| 27.02.2025 | 09:14:02,820 | 106 | 330,50 | |
| 106 | 330,50 | |||
| 106 | 330,50 | |||
| 27.02.2025 | 09:14:02,726 | 60 | 330,50 | |
| 20 | 330,50 | |||
| 40 | 330,50 | |||
| 30 | 330,50 | |||
| 15 | 330,50 | |||
| 15 | 330,50 | |||
| 27.02.2025 | 09:13:41,237 | 450 | 330,70 | |
| 450 | 330,70 | |||
| 450 | 330,70 | |||
| 27.02.2025 | 09:13:26,628 | 10 | 330,50 | |
| 10 | 330,50 | |||
| 10 | 330,50 | |||
| 27.02.2025 | 09:13:24,614 | 5 | 330,60 | |
| 5 | 330,60 | |||
| 5 | 330,60 | |||
| 27.02.2025 | 09:13:09,559 | 15 | 330,70 | |
| 15 | 330,70 | |||
| 15 | 330,70 | |||
| 27.02.2025 | 09:13:07,658 | 25 | 330,60 | |
| 25 | 330,60 | |||
| 25 | 330,60 | |||
| 27.02.2025 | 09:12:55,944 | 475 | 330,60 | |
| 475 | 330,60 | |||
| 475 | 330,60 | |||
| 27.02.2025 | 09:12:46,541 | 9 | 330,60 | |
| 9 | 330,60 | |||
| 9 | 330,60 | |||
| 27.02.2025 | 09:12:32,792 | 17 | 330,70 | |
| 17 | 330,70 | |||
| 17 | 330,70 | |||
| 27.02.2025 | 09:12:32,669 | 100 | 330,80 | |
| 100 | 330,80 | |||
| 100 | 330,80 | |||
| 27.02.2025 | 09:12:28,936 | 107 | 331,10 | |
| 107 | 331,10 | |||
| 100 | 331,10 | |||
| 7 | 331,10 | |||
| 27.02.2025 | 09:12:02,575 | 50 | 331,00 | |
| 50 | 331,00 | |||
| 50 | 331,00 | |||
| 27.02.2025 | 09:12:00,958 | 100 | 331,20 | |
| 100 | 331,20 | |||
| 100 | 331,20 | |||
| 27.02.2025 | 09:11:47,646 | 50 | 331,20 | |
| 50 | 331,20 | |||
| 50 | 331,20 | |||
| 27.02.2025 | 09:11:08,730 | 70 | 331,30 | |
| 70 | 331,30 | |||
| 70 | 331,30 | |||
| 27.02.2025 | 09:10:53,891 | 30 | 331,40 | |
| 30 | 331,40 | |||
| 30 | 331,40 | |||
| 27.02.2025 | 09:10:46,369 | 100 | 331,50 | |
| 100 | 331,50 | |||
| 100 | 331,50 | |||
| 27.02.2025 | 09:09:50,633 | 100 | 331,90 | |
| 100 | 331,90 | |||
| 100 | 331,90 | |||
| 27.02.2025 | 09:09:38,093 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 27.02.2025 | 09:09:27,601 | 50 | 331,90 | |
| 50 | 331,90 | |||
| 50 | 331,90 | |||
| 27.02.2025 | 09:09:26,079 | 100 | 331,80 | |
| 100 | 331,80 | |||
| 100 | 331,80 | |||
| 27.02.2025 | 09:09:09,002 | 100 | 331,80 | |
| 100 | 331,80 | |||
| 100 | 331,80 | |||
| 27.02.2025 | 09:08:42,550 | 100 | 331,70 | |
| 100 | 331,70 | |||
| 100 | 331,70 | |||
| 27.02.2025 | 09:08:29,515 | 20 | 331,60 | |
| 20 | 331,60 | |||
| 20 | 331,60 | |||
| 27.02.2025 | 09:08:04,936 | 50 | 331,30 | |
| 50 | 331,30 | |||
| 50 | 331,30 | |||
| 27.02.2025 | 09:07:55,387 | 100 | 331,50 | |
| 100 | 331,50 | |||
| 100 | 331,50 | |||
| 27.02.2025 | 09:07:50,508 | 100 | 331,60 | |
| 100 | 331,60 | |||
| 100 | 331,60 | |||
| 27.02.2025 | 09:07:29,182 | 20 | 331,70 | |
| 20 | 331,70 | |||
| 20 | 331,70 | |||
| 27.02.2025 | 09:07:02,906 | 30 | 331,70 | |
| 30 | 331,70 | |||
| 30 | 331,70 | |||
| 27.02.2025 | 09:06:48,452 | 150 | 331,80 | |
| 150 | 331,80 | |||
| 150 | 331,80 | |||
| 27.02.2025 | 09:06:19,182 | 420 | 332,00 | |
| 420 | 332,00 | |||
| 420 | 332,00 | |||
| 27.02.2025 | 09:05:53,278 | 100 | 332,00 | |
| 100 | 332,00 | |||
| 100 | 332,00 | |||
| 27.02.2025 | 09:05:33,525 | 100 | 332,00 | |
| 100 | 332,00 | |||
| 100 | 332,00 | |||
| 27.02.2025 | 09:05:28,294 | 100 | 331,90 | |
| 100 | 331,90 | |||
| 100 | 331,90 | |||
| 27.02.2025 | 09:05:24,282 | 5 | 331,80 | |
| 5 | 331,80 | |||
| 5 | 331,80 | |||
| 27.02.2025 | 09:05:07,863 | 120 | 331,50 | |
| 120 | 331,50 | |||
| 20 | 331,50 | |||
| 100 | 331,50 | |||
| 27.02.2025 | 09:05:05,751 | 100 | 331,80 | |
| 100 | 331,80 | |||
| 100 | 331,80 | |||
| 27.02.2025 | 09:04:36,695 | 6 | 331,70 | |
| 6 | 331,70 | |||
| 6 | 331,70 | |||
| 27.02.2025 | 09:04:15,979 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 27.02.2025 | 09:04:04,935 | 100 | 331,60 | |
| 100 | 331,60 | |||
| 100 | 331,60 | |||
| 27.02.2025 | 09:03:36,295 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 27.02.2025 | 09:03:35,814 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 27.02.2025 | 09:03:32,347 | 5 | 331,80 | |
| 5 | 331,80 | |||
| 5 | 331,80 | |||
| 27.02.2025 | 09:03:06,541 | 92 | 332,00 | |
| 92 | 332,00 | |||
| 92 | 332,00 | |||
| 27.02.2025 | 09:03:06,351 | 245 | 332,00 | |
| 125 | 332,00 | |||
| 120 | 332,00 | |||
| 31 | 332,00 | |||
| 118 | 332,00 | |||
| 25 | 332,00 | |||
| 15 | 332,00 | |||
| 56 | 332,00 | |||
| 27.02.2025 | 09:03:06,058 | 756 | 332,00 | |
| 15 | 332,00 | |||
| 15 | 332,00 | |||
| 1 | 332,00 | |||
| 100 | 332,00 | |||
| 12 | 332,00 | |||
| 10 | 332,00 | |||
| 529 | 332,00 | |||
| 55 | 332,00 | |||
| 30 | 332,00 | |||
| 20 | 332,00 | |||
| 125 | 332,00 | |||
| 100 | 332,00 | |||
| 500 | 332,00 | |||
| 27.02.2025 | 08:58:19,351 | 100 | 332,70 | |
| 100 | 332,70 | |||
| 100 | 332,70 | |||
| 27.02.2025 | 08:57:13,526 | 100 | 332,90 | |
| 100 | 332,90 | |||
| 100 | 332,90 | |||
| 27.02.2025 | 08:57:11,187 | 9 | 332,90 | |
| 9 | 332,90 | |||
| 9 | 332,90 | |||
| 27.02.2025 | 08:57:06,284 | 100 | 332,70 | |
| 100 | 332,70 | |||
| 100 | 332,70 | |||
| 27.02.2025 | 08:56:59,421 | 10 | 332,90 | |
| 10 | 332,90 | |||
| 10 | 332,90 | |||
| 27.02.2025 | 08:56:29,990 | 10 | 332,90 | |
| 10 | 332,90 | |||
| 10 | 332,90 | |||
| 27.02.2025 | 08:56:06,028 | 3 | 332,70 | |
| 3 | 332,70 | |||
| 3 | 332,70 | |||
| 27.02.2025 | 08:55:42,277 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 27.02.2025 | 08:52:03,964 | 700 | 332,70 | |
| 700 | 332,70 | |||
| 700 | 332,70 | |||
| 27.02.2025 | 08:51:54,843 | 100 | 332,80 | |
| 100 | 332,80 | |||
| 100 | 332,80 | |||
| 27.02.2025 | 08:51:46,153 | 50 | 332,80 | |
| 50 | 332,80 | |||
| 50 | 332,80 | |||
| 27.02.2025 | 08:51:38,763 | 100 | 332,80 | |
| 100 | 332,80 | |||
| 100 | 332,80 | |||
| 27.02.2025 | 08:50:28,982 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 27.02.2025 | 08:49:44,120 | 100 | 332,80 | |
| 100 | 332,80 | |||
| 100 | 332,80 | |||
| 27.02.2025 | 08:49:06,815 | 7 | 332,90 | |
| 7 | 332,90 | |||
| 7 | 332,90 | |||
| 27.02.2025 | 08:48:59,665 | 100 | 332,80 | |
| 100 | 332,80 | |||
| 100 | 332,80 | |||
| 27.02.2025 | 08:48:58,051 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 27.02.2025 | 08:47:49,152 | 60 | 332,80 | |
| 60 | 332,80 | |||
| 60 | 332,80 | |||
| 27.02.2025 | 08:47:38,371 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 27.02.2025 | 08:47:32,158 | 54 | 332,80 | |
| 4 | 332,80 | |||
| 54 | 332,80 | |||
| 50 | 332,80 | |||
| 27.02.2025 | 08:47:23,996 | 100 | 332,80 | |
| 100 | 332,80 | |||
| 100 | 332,80 | |||
| 27.02.2025 | 08:45:46,599 | 50 | 333,10 | |
| 20 | 333,10 | |||
| 30 | 333,10 | |||
| 50 | 333,10 | |||
| 27.02.2025 | 08:45:29,417 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 27.02.2025 | 08:43:27,782 | 20 | 332,80 | |
| 20 | 332,80 | |||
| 20 | 332,80 | |||
| 27.02.2025 | 08:43:17,197 | 100 | 332,80 | |
| 100 | 332,80 | |||
| 100 | 332,80 | |||
| 27.02.2025 | 08:42:42,008 | 16 | 332,80 | |
| 16 | 332,80 | |||
| 16 | 332,80 | |||
| 27.02.2025 | 08:42:26,057 | 5 | 333,10 | |
| 5 | 333,10 | |||
| 5 | 333,10 | |||
| 27.02.2025 | 08:42:13,702 | 4 | 332,80 | |
| 4 | 332,80 | |||
| 4 | 332,80 | |||
| 27.02.2025 | 08:39:10,037 | 15 | 332,70 | |
| 15 | 332,70 | |||
| 15 | 332,70 | |||
| 27.02.2025 | 08:39:06,405 | 25 | 332,70 | |
| 25 | 332,70 | |||
| 25 | 332,70 | |||
| 27.02.2025 | 08:38:38,344 | 5 | 333,10 | |
| 5 | 333,10 | |||
| 5 | 333,10 | |||
| 27.02.2025 | 08:38:34,401 | 20 | 332,80 | |
| 20 | 332,80 | |||
| 20 | 332,80 | |||
| 27.02.2025 | 08:38:32,351 | 10 | 332,90 | |
| 10 | 332,90 | |||
| 10 | 332,90 | |||
| 27.02.2025 | 08:36:46,485 | 1 | 333,10 | |
| 1 | 333,10 | |||
| 1 | 333,10 | |||
| 27.02.2025 | 08:35:02,743 | 70 | 332,60 | |
| 20 | 332,60 | |||
| 50 | 332,60 | |||
| 70 | 332,60 | |||
| 27.02.2025 | 08:34:04,109 | 1 | 333,10 | |
| 1 | 333,10 | |||
| 1 | 333,10 | |||
| 27.02.2025 | 08:33:43,623 | 1 | 333,10 | |
| 1 | 333,10 | |||
| 1 | 333,10 | |||
| 27.02.2025 | 08:32:56,437 | 84 | 333,10 | |
| 20 | 333,10 | |||
| 84 | 333,10 | |||
| 64 | 333,10 | |||
| 27.02.2025 | 08:32:17,134 | 15 | 333,20 | |
| 15 | 333,20 | |||
| 15 | 333,20 | |||
| 27.02.2025 | 08:32:06,601 | 64 | 333,20 | |
| 64 | 333,20 | |||
| 64 | 333,20 | |||
| 27.02.2025 | 08:31:56,145 | 64 | 333,20 | |
| 64 | 333,20 | |||
| 64 | 333,20 | |||
| 27.02.2025 | 08:31:28,281 | 10 | 333,40 | |
| 10 | 333,40 | |||
| 10 | 333,40 | |||
| 27.02.2025 | 08:31:18,787 | 150 | 333,20 | |
| 130 | 333,20 | |||
| 150 | 333,20 | |||
| 20 | 333,20 | |||
| 27.02.2025 | 08:31:00,935 | 100 | 333,10 | |
| 100 | 333,10 | |||
| 100 | 333,10 | |||
| 27.02.2025 | 08:30:21,132 | 5 | 333,10 | |
| 5 | 333,10 | |||
| 5 | 333,10 | |||
| 27.02.2025 | 08:29:58,116 | 35 | 332,80 | |
| 35 | 332,80 | |||
| 35 | 332,80 | |||
| 27.02.2025 | 08:29:26,323 | 15 | 333,10 | |
| 15 | 333,10 | |||
| 15 | 333,10 | |||
| 27.02.2025 | 08:29:12,179 | 3 | 333,10 | |
| 3 | 333,10 | |||
| 3 | 333,10 | |||
| 27.02.2025 | 08:27:47,197 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 27.02.2025 | 08:27:00,768 | 54 | 333,10 | |
| 54 | 333,10 | |||
| 54 | 333,10 | |||
| 27.02.2025 | 08:26:46,079 | 1 | 333,10 | |
| 1 | 333,10 | |||
| 1 | 333,10 | |||
| 27.02.2025 | 08:26:44,124 | 15 | 333,00 | |
| 15 | 333,00 | |||
| 15 | 333,00 | |||
| 27.02.2025 | 08:23:57,355 | 4 | 333,10 | |
| 4 | 333,10 | |||
| 4 | 333,10 | |||
| 27.02.2025 | 08:23:40,447 | 7 | 332,70 | |
| 7 | 332,70 | |||
| 7 | 332,70 | |||
| 27.02.2025 | 08:22:29,550 | 100 | 333,00 | |
| 100 | 333,00 | |||
| 100 | 333,00 | |||
| 27.02.2025 | 08:22:25,824 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 27.02.2025 | 08:22:22,398 | 3 | 332,90 | |
| 3 | 332,90 | |||
| 3 | 332,90 | |||
| 27.02.2025 | 08:22:20,566 | 15 | 332,90 | |
| 15 | 332,90 | |||
| 15 | 332,90 | |||
| 27.02.2025 | 08:22:19,030 | 17 | 332,60 | |
| 17 | 332,60 | |||
| 17 | 332,60 | |||
| 27.02.2025 | 08:22:14,839 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 27.02.2025 | 08:19:18,117 | 5 | 332,90 | |
| 5 | 332,90 | |||
| 5 | 332,90 | |||
| 27.02.2025 | 08:16:48,024 | 10 | 332,90 | |
| 10 | 332,90 | |||
| 10 | 332,90 | |||
| 27.02.2025 | 08:16:01,885 | 10 | 332,90 | |
| 10 | 332,90 | |||
| 10 | 332,90 | |||
| 27.02.2025 | 08:15:18,825 | 100 | 332,40 | |
| 100 | 332,40 | |||
| 100 | 332,40 | |||
| 27.02.2025 | 08:15:12,693 | 15 | 332,90 | |
| 15 | 332,90 | |||
| 15 | 332,90 | |||
| 27.02.2025 | 08:14:40,731 | 6 | 332,30 | |
| 6 | 332,30 | |||
| 6 | 332,30 | |||
| 27.02.2025 | 08:13:38,015 | 16 | 332,30 | |
| 16 | 332,30 | |||
| 16 | 332,30 | |||
| 27.02.2025 | 08:13:12,025 | 3 | 332,90 | |
| 3 | 332,90 | |||
| 3 | 332,90 | |||
| 27.02.2025 | 08:13:07,610 | 32 | 332,30 | |
| 32 | 332,30 | |||
| 32 | 332,30 | |||
| 27.02.2025 | 08:12:54,228 | 20 | 332,40 | |
| 20 | 332,40 | |||
| 20 | 332,40 | |||
| 27.02.2025 | 08:11:08,603 | 2 | 332,30 | |
| 2 | 332,30 | |||
| 2 | 332,30 | |||
| 27.02.2025 | 08:11:00,507 | 30 | 333,10 | |
| 30 | 333,10 | |||
| 30 | 333,10 | |||
| 27.02.2025 | 08:10:40,835 | 100 | 333,10 | |
| 100 | 333,10 | |||
| 100 | 333,10 | |||
| 27.02.2025 | 08:10:04,709 | 40 | 333,00 | |
| 40 | 333,00 | |||
| 40 | 333,00 | |||
| 27.02.2025 | 08:09:54,292 | 10 | 332,30 | |
| 10 | 332,30 | |||
| 5 | 332,30 | |||
| 5 | 332,30 | |||
| 27.02.2025 | 08:09:14,212 | 9 | 333,00 | |
| 9 | 333,00 | |||
| 9 | 333,00 | |||
| 27.02.2025 | 08:08:09,652 | 50 | 333,10 | |
| 50 | 333,10 | |||
| 50 | 333,10 | |||
| 27.02.2025 | 08:08:09,442 | 4 | 333,10 | |
| 4 | 333,10 | |||
| 4 | 333,10 | |||
| 27.02.2025 | 08:07:47,310 | 6 | 333,10 | |
| 6 | 333,10 | |||
| 6 | 333,10 | |||
| 27.02.2025 | 08:07:35,842 | 3 | 332,30 | |
| 3 | 332,30 | |||
| 3 | 332,30 | |||
| 27.02.2025 | 08:07:26,280 | 1 | 333,10 | |
| 1 | 333,10 | |||
| 1 | 333,10 | |||
| 27.02.2025 | 08:07:18,033 | 100 | 333,10 | |
| 85 | 333,10 | |||
| 15 | 333,10 | |||
| 100 | 333,10 | |||
| 27.02.2025 | 08:07:08,887 | 34 | 332,50 | |
| 34 | 332,50 | |||
| 34 | 332,50 | |||
| 27.02.2025 | 08:07:00,310 | 34 | 332,40 | |
| 34 | 332,40 | |||
| 34 | 332,40 | |||
| 27.02.2025 | 08:06:44,508 | 34 | 332,40 | |
| 34 | 332,40 | |||
| 22 | 332,40 | |||
| 12 | 332,40 | |||
| 27.02.2025 | 08:06:29,062 | 34 | 332,40 | |
| 34 | 332,40 | |||
| 34 | 332,40 | |||
| 27.02.2025 | 08:06:17,453 | 34 | 332,40 | |
| 34 | 332,40 | |||
| 34 | 332,40 | |||
| 27.02.2025 | 08:05:54,659 | 34 | 332,40 | |
| 34 | 332,40 | |||
| 34 | 332,40 | |||
| 27.02.2025 | 08:05:12,081 | 3 | 333,10 | |
| 3 | 333,10 | |||
| 3 | 333,10 | |||
| 27.02.2025 | 08:04:58,616 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 27.02.2025 | 08:04:51,386 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 27.02.2025 | 08:04:14,859 | 10 | 333,30 | |
| 10 | 333,30 | |||
| 10 | 333,30 | |||
| 27.02.2025 | 08:03:05,648 | 1 | 333,40 | |
| 1 | 333,40 | |||
| 1 | 333,40 | |||
| 27.02.2025 | 08:02:07,380 | 25 | 332,60 | |
| 25 | 332,60 | |||
| 25 | 332,60 | |||
| 27.02.2025 | 08:01:11,446 | 54 | 332,70 | |
| 10 | 332,70 | |||
| 51 | 332,70 | |||
| 40 | 332,70 | |||
| 1 | 332,70 | |||
| 3 | 332,70 | |||
| 3 | 332,70 | |||
| 27.02.2025 | 08:01:07,063 | 240 | 333,10 | |
| 7 | 333,10 | |||
| 30 | 333,10 | |||
| 100 | 333,10 | |||
| 5 | 333,10 | |||
| 40 | 333,10 | |||
| 1 | 333,10 | |||
| 12 | 333,10 | |||
| 2 | 333,10 | |||
| 64 | 333,10 | |||
| 12 | 333,10 | |||
| 30 | 333,10 | |||
| 4 | 333,10 | |||
| 10 | 333,10 | |||
| 1 | 333,10 | |||
| 5 | 333,10 | |||
| 30 | 333,10 | |||
| 1 | 333,10 | |||
| 1 | 333,10 | |||
| 10 | 333,10 | |||
| 6 | 333,10 | |||
| 1 | 333,10 | |||
| 15 | 333,10 | |||
| 2 | 333,10 | |||
| 25 | 333,10 | |||
| 10 | 333,10 | |||
| 15 | 333,10 | |||
| 4 | 333,10 | |||
| 5 | 333,10 | |||
| 20 | 333,10 | |||
| 2 | 333,10 | |||
| 10 | 333,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 125,12 / Ask: 125,18
Umsatz: 43 364 TEUR -
Rheinmetall AG
Bid: 986,60 / Ask: 987,00
Umsatz: 39 251 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,654 / Ask: 6,664
Umsatz: 14 981 TEUR -
Tesla Inc.
Bid: 282,15 / Ask: 282,35
Umsatz: 12 407 TEUR -
Deutsche Telekom AG
Bid: 34,19 / Ask: 34,20
Umsatz: 11 424 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 10:26:54
Letzte Aktualisierung:
27.02.2025 @ 10:26:54