Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1702
1176
62.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:57:20.140 | 5 | 62.93 | |
5 | 62.93 | |||
5 | 62.93 | |||
26/07/2024 | 21:57:14.514 | 10 | 63.01 | |
10 | 63.01 | |||
10 | 63.01 | |||
26/07/2024 | 21:56:11.192 | 22 | 62.90 | |
22 | 62.90 | |||
22 | 62.90 | |||
26/07/2024 | 21:56:02.233 | 228 | 62.93 | |
228 | 62.93 | |||
39 | 62.93 | |||
189 | 62.93 | |||
26/07/2024 | 21:51:27.759 | 60 | 63.01 | |
60 | 63.01 | |||
60 | 63.01 | |||
26/07/2024 | 21:51:04.797 | 50 | 62.98 | |
50 | 62.98 | |||
50 | 62.98 | |||
26/07/2024 | 21:50:49.759 | 5 | 63.01 | |
5 | 63.01 | |||
5 | 63.01 | |||
26/07/2024 | 21:45:56.686 | 50 | 63.01 | |
50 | 63.01 | |||
50 | 63.01 | |||
26/07/2024 | 21:44:37.560 | 100 | 63.01 | |
39 | 63.01 | |||
100 | 63.01 | |||
61 | 63.01 | |||
26/07/2024 | 21:43:48.955 | 39 | 62.99 | |
39 | 62.99 | |||
39 | 62.99 | |||
26/07/2024 | 21:43:36.323 | 15 | 63.01 | |
15 | 63.01 | |||
15 | 63.01 | |||
26/07/2024 | 21:37:31.868 | 15 | 63.01 | |
15 | 63.01 | |||
15 | 63.01 | |||
26/07/2024 | 21:37:23.442 | 30 | 62.90 | |
30 | 62.90 | |||
30 | 62.90 | |||
26/07/2024 | 21:37:19.060 | 200 | 63.01 | |
100 | 63.01 | |||
100 | 63.01 | |||
200 | 63.01 | |||
26/07/2024 | 21:34:48.514 | 1 500 | 62.90 | |
1 500 | 62.90 | |||
1 139 | 62.90 | |||
361 | 62.90 | |||
26/07/2024 | 21:34:38.706 | 639 | 62.90 | |
39 | 62.90 | |||
639 | 62.90 | |||
600 | 62.90 | |||
26/07/2024 | 21:26:37.847 | 25 | 62.88 | |
25 | 62.88 | |||
25 | 62.88 | |||
26/07/2024 | 21:03:03.076 | 10 | 63.00 | |
10 | 63.00 | |||
10 | 63.00 | |||
26/07/2024 | 21:02:07.638 | 10 | 63.00 | |
10 | 63.00 | |||
10 | 63.00 | |||
26/07/2024 | 20:53:29.056 | 1 | 62.88 | |
1 | 62.88 | |||
1 | 62.88 | |||
26/07/2024 | 20:39:28.068 | 1 | 63.00 | |
1 | 63.00 | |||
1 | 63.00 | |||
26/07/2024 | 20:32:51.845 | 80 | 63.00 | |
50 | 63.00 | |||
80 | 63.00 | |||
30 | 63.00 | |||
26/07/2024 | 20:31:43.846 | 41 | 63.01 | |
41 | 63.01 | |||
41 | 63.01 | |||
26/07/2024 | 20:31:39.029 | 26 | 63.01 | |
26 | 63.01 | |||
26 | 63.01 | |||
26/07/2024 | 20:30:08.194 | 10 | 63.01 | |
10 | 63.01 | |||
10 | 63.01 | |||
26/07/2024 | 20:20:43.962 | 50 | 62.90 | |
50 | 62.90 | |||
50 | 62.90 | |||
26/07/2024 | 20:20:30.739 | 6 | 62.88 | |
6 | 62.88 | |||
6 | 62.88 | |||
26/07/2024 | 20:17:52.086 | 28 | 62.88 | |
28 | 62.88 | |||
28 | 62.88 | |||
26/07/2024 | 20:12:02.732 | 5 | 63.01 | |
5 | 63.01 | |||
5 | 63.01 | |||
26/07/2024 | 20:04:30.955 | 1 | 63.01 | |
1 | 63.01 | |||
1 | 63.01 | |||
26/07/2024 | 20:01:40.594 | 50 | 63.06 | |
50 | 63.06 | |||
50 | 63.06 | |||
26/07/2024 | 20:01:02.060 | 25 | 62.91 | |
25 | 62.91 | |||
25 | 62.91 | |||
26/07/2024 | 20:00:41.028 | 50 | 63.06 | |
50 | 63.06 | |||
50 | 63.06 | |||
26/07/2024 | 19:55:11.402 | 1 | 63.06 | |
1 | 63.06 | |||
1 | 63.06 | |||
26/07/2024 | 19:54:41.271 | 1 | 62.91 | |
1 | 62.91 | |||
1 | 62.91 | |||
26/07/2024 | 19:54:21.996 | 15 | 63.06 | |
15 | 63.06 | |||
15 | 63.06 | |||
26/07/2024 | 19:52:09.766 | 2 | 63.06 | |
2 | 63.06 | |||
2 | 63.06 | |||
26/07/2024 | 19:50:37.059 | 310 | 63.03 | |
50 | 63.03 | |||
161 | 63.03 | |||
60 | 63.03 | |||
39 | 63.03 | |||
310 | 63.03 | |||
26/07/2024 | 19:47:43.664 | 16 | 62.88 | |
16 | 62.88 | |||
16 | 62.88 | |||
26/07/2024 | 19:47:27.777 | 20 | 63.03 | |
20 | 63.03 | |||
20 | 63.03 | |||
26/07/2024 | 19:47:12.549 | 48 | 62.88 | |
48 | 62.88 | |||
48 | 62.88 | |||
26/07/2024 | 19:46:31.460 | 60 | 63.03 | |
50 | 63.03 | |||
10 | 63.03 | |||
60 | 63.03 | |||
26/07/2024 | 19:46:19.717 | 340 | 62.88 | |
251 | 62.88 | |||
340 | 62.88 | |||
50 | 62.88 | |||
39 | 62.88 | |||
26/07/2024 | 19:44:04.123 | 47 | 62.88 | |
47 | 62.88 | |||
22 | 62.88 | |||
25 | 62.88 | |||
26/07/2024 | 19:40:51.510 | 45 | 63.03 | |
45 | 63.03 | |||
45 | 63.03 | |||
26/07/2024 | 19:40:17.894 | 110 | 62.88 | |
60 | 62.88 | |||
35 | 62.88 | |||
110 | 62.88 | |||
15 | 62.88 | |||
26/07/2024 | 19:30:41.967 | 50 | 62.92 | |
50 | 62.92 | |||
50 | 62.92 | |||
26/07/2024 | 19:27:03.862 | 2 | 62.90 | |
2 | 62.90 | |||
2 | 62.90 | |||
26/07/2024 | 19:25:10.235 | 50 | 63.06 | |
50 | 63.06 | |||
50 | 63.06 | |||
26/07/2024 | 19:22:34.346 | 200 | 62.93 | |
200 | 62.93 | |||
100 | 62.93 | |||
100 | 62.93 | |||
26/07/2024 | 19:21:10.735 | 15 | 63.10 | |
15 | 63.10 | |||
15 | 63.10 | |||
26/07/2024 | 19:19:25.762 | 31 | 62.93 | |
31 | 62.93 | |||
31 | 62.93 | |||
26/07/2024 | 19:19:17.948 | 10 | 62.93 | |
10 | 62.93 | |||
10 | 62.93 | |||
26/07/2024 | 19:17:55.567 | 2 | 63.10 | |
2 | 63.10 | |||
2 | 63.10 | |||
26/07/2024 | 19:16:01.940 | 14 | 63.10 | |
14 | 63.10 | |||
14 | 63.10 | |||
26/07/2024 | 19:13:28.903 | 199 | 63.00 | |
199 | 63.00 | |||
199 | 63.00 | |||
26/07/2024 | 19:13:23.267 | 15 | 62.99 | |
15 | 62.99 | |||
15 | 62.99 | |||
26/07/2024 | 19:13:15.138 | 308 | 62.99 | |
109 | 62.99 | |||
199 | 62.99 | |||
308 | 62.99 | |||
26/07/2024 | 19:12:15.015 | 39 | 62.95 | |
39 | 62.95 | |||
39 | 62.95 | |||
26/07/2024 | 19:10:46.350 | 6 | 62.81 | |
6 | 62.81 | |||
6 | 62.81 | |||
26/07/2024 | 19:10:21.291 | 33 | 62.81 | |
33 | 62.81 | |||
33 | 62.81 | |||
26/07/2024 | 19:10:09.754 | 27 | 62.81 | |
27 | 62.81 | |||
27 | 62.81 | |||
26/07/2024 | 19:10:00.164 | 600 | 62.90 | |
600 | 62.90 | |||
600 | 62.90 | |||
26/07/2024 | 19:09:24.752 | 223 | 62.82 | |
223 | 62.82 | |||
24 | 62.82 | |||
199 | 62.82 | |||
26/07/2024 | 19:09:03.545 | 277 | 62.83 | |
39 | 62.83 | |||
238 | 62.83 | |||
277 | 62.83 | |||
26/07/2024 | 19:07:58.671 | 5 | 63.00 | |
5 | 63.00 | |||
5 | 63.00 | |||
26/07/2024 | 19:07:48.856 | 4 | 62.83 | |
4 | 62.83 | |||
4 | 62.83 | |||
26/07/2024 | 19:06:03.279 | 35 | 63.00 | |
35 | 63.00 | |||
35 | 63.00 | |||
26/07/2024 | 19:04:38.729 | 20 | 62.83 | |
20 | 62.83 | |||
20 | 62.83 | |||
26/07/2024 | 19:02:49.453 | 1 | 63.00 | |
1 | 63.00 | |||
1 | 63.00 | |||
26/07/2024 | 19:02:29.266 | 1 | 62.83 | |
1 | 62.83 | |||
1 | 62.83 | |||
26/07/2024 | 19:02:11.068 | 22 | 63.00 | |
22 | 63.00 | |||
22 | 63.00 | |||
26/07/2024 | 19:00:22.978 | 600 | 63.00 | |
528 | 63.00 | |||
50 | 63.00 | |||
600 | 63.00 | |||
22 | 63.00 | |||
26/07/2024 | 18:57:54.517 | 161 | 62.97 | |
161 | 62.97 | |||
50 | 62.97 | |||
39 | 62.97 | |||
50 | 62.97 | |||
22 | 62.97 | |||
26/07/2024 | 18:57:43.161 | 200 | 62.83 | |
200 | 62.83 | |||
39 | 62.83 | |||
161 | 62.83 | |||
26/07/2024 | 18:57:40.053 | 15 | 63.00 | |
15 | 63.00 | |||
15 | 63.00 | |||
26/07/2024 | 18:51:57.558 | 600 | 63.00 | |
100 | 63.00 | |||
450 | 63.00 | |||
50 | 63.00 | |||
600 | 63.00 | |||
26/07/2024 | 18:51:46.858 | 210 | 62.95 | |
210 | 62.95 | |||
100 | 62.95 | |||
50 | 62.95 | |||
60 | 62.95 | |||
26/07/2024 | 18:51:13.345 | 199 | 62.76 | |
60 | 62.76 | |||
50 | 62.76 | |||
39 | 62.76 | |||
50 | 62.76 | |||
199 | 62.76 | |||
26/07/2024 | 18:51:06.648 | 260 | 62.82 | |
260 | 62.82 | |||
110 | 62.82 | |||
50 | 62.82 | |||
50 | 62.82 | |||
50 | 62.82 | |||
26/07/2024 | 18:49:53.795 | 70 | 63.00 | |
70 | 63.00 | |||
70 | 63.00 | |||
26/07/2024 | 18:48:57.936 | 3 | 62.81 | |
3 | 62.81 | |||
3 | 62.81 | |||
26/07/2024 | 18:48:37.945 | 200 | 62.95 | |
200 | 62.95 | |||
50 | 62.95 | |||
100 | 62.95 | |||
50 | 62.95 | |||
26/07/2024 | 18:45:16.691 | 10 | 63.00 | |
10 | 63.00 | |||
10 | 63.00 | |||
26/07/2024 | 18:43:07.641 | 50 | 62.82 | |
50 | 62.82 | |||
50 | 62.82 | |||
26/07/2024 | 18:41:17.206 | 30 | 62.77 | |
30 | 62.77 | |||
30 | 62.77 | |||
26/07/2024 | 18:40:54.474 | 200 | 62.95 | |
200 | 62.95 | |||
50 | 62.95 | |||
100 | 62.95 | |||
50 | 62.95 | |||
26/07/2024 | 18:39:10.374 | 210 | 62.79 | |
50 | 62.79 | |||
50 | 62.79 | |||
110 | 62.79 | |||
210 | 62.79 | |||
26/07/2024 | 18:39:05.034 | 200 | 62.82 | |
50 | 62.82 | |||
50 | 62.82 | |||
200 | 62.82 | |||
100 | 62.82 | |||
26/07/2024 | 18:38:25.441 | 100 | 63.00 | |
100 | 63.00 | |||
100 | 63.00 | |||
26/07/2024 | 18:35:24.793 | 100 | 63.00 | |
100 | 63.00 | |||
40 | 63.00 | |||
60 | 63.00 | |||
26/07/2024 | 18:33:33.978 | 160 | 62.94 | |
100 | 62.94 | |||
160 | 62.94 | |||
60 | 62.94 | |||
26/07/2024 | 18:33:19.105 | 160 | 62.94 | |
160 | 62.94 | |||
160 | 62.94 | |||
26/07/2024 | 18:32:43.213 | 50 | 63.00 | |
50 | 63.00 | |||
50 | 63.00 | |||
26/07/2024 | 18:32:13.081 | 100 | 62.80 | |
100 | 62.80 | |||
100 | 62.80 | |||
26/07/2024 | 18:32:08.571 | 13 | 62.76 | |
13 | 62.76 | |||
13 | 62.76 | |||
26/07/2024 | 18:32:07.868 | 160 | 62.94 | |
160 | 62.94 | |||
110 | 62.94 | |||
50 | 62.94 | |||
26/07/2024 | 18:31:42.971 | 120 | 62.79 | |
120 | 62.79 | |||
50 | 62.79 | |||
70 | 62.79 | |||
26/07/2024 | 18:29:26.275 | 2 | 63.00 | |
2 | 63.00 | |||
2 | 63.00 | |||
26/07/2024 | 18:28:53.235 | 600 | 63.00 | |
600 | 63.00 | |||
100 | 63.00 | |||
39 | 63.00 | |||
461 | 63.00 | |||
26/07/2024 | 18:27:08.070 | 189 | 62.95 | |
50 | 62.95 | |||
50 | 62.95 | |||
39 | 62.95 | |||
189 | 62.95 | |||
50 | 62.95 | |||
26/07/2024 | 18:25:15.961 | 149 | 62.73 | |
149 | 62.73 | |||
50 | 62.73 | |||
99 | 62.73 | |||
26/07/2024 | 18:24:35.131 | 200 | 62.73 | |
200 | 62.73 | |||
200 | 62.73 | |||
26/07/2024 | 18:24:30.694 | 305 | 62.73 | |
5 | 62.73 | |||
50 | 62.73 | |||
305 | 62.73 | |||
200 | 62.73 | |||
50 | 62.73 | |||
26/07/2024 | 18:24:17.321 | 5 | 63.00 | |
5 | 63.00 | |||
5 | 63.00 | |||
26/07/2024 | 18:23:55.219 | 600 | 62.97 | |
600 | 62.97 | |||
600 | 62.97 | |||
26/07/2024 | 18:23:51.583 | 600 | 62.97 | |
60 | 62.97 | |||
50 | 62.97 | |||
10 | 62.97 | |||
600 | 62.97 | |||
480 | 62.97 | |||
26/07/2024 | 18:22:45.558 | 210 | 63.02 | |
100 | 63.02 | |||
50 | 63.02 | |||
210 | 63.02 | |||
60 | 63.02 | |||
26/07/2024 | 18:21:38.875 | 3 | 63.02 | |
3 | 63.02 | |||
3 | 63.02 | |||
26/07/2024 | 18:18:22.304 | 5 | 63.02 | |
5 | 63.02 | |||
5 | 63.02 | |||
26/07/2024 | 18:15:51.322 | 15 | 63.19 | |
15 | 63.19 | |||
15 | 63.19 | |||
26/07/2024 | 18:15:09.383 | 2 | 63.00 | |
2 | 63.00 | |||
2 | 63.00 | |||
26/07/2024 | 18:14:53.338 | 52 | 63.19 | |
50 | 63.19 | |||
52 | 63.19 | |||
2 | 63.19 | |||
26/07/2024 | 18:14:49.258 | 150 | 63.14 | |
50 | 63.14 | |||
60 | 63.14 | |||
40 | 63.14 | |||
150 | 63.14 | |||
26/07/2024 | 18:14:21.669 | 25 | 63.14 | |
25 | 63.14 | |||
25 | 63.14 | |||
26/07/2024 | 18:10:21.444 | 225 | 63.08 | |
100 | 63.08 | |||
50 | 63.08 | |||
75 | 63.08 | |||
225 | 63.08 | |||
26/07/2024 | 18:06:24.666 | 100 | 63.02 | |
100 | 63.02 | |||
100 | 63.02 | |||
26/07/2024 | 18:04:20.552 | 20 | 63.09 | |
20 | 63.09 | |||
20 | 63.09 | |||
26/07/2024 | 18:03:39.550 | 2 | 63.09 | |
2 | 63.09 | |||
2 | 63.09 | |||
26/07/2024 | 18:03:39.365 | 300 | 63.02 | |
300 | 63.02 | |||
300 | 63.02 | |||
26/07/2024 | 18:01:10.940 | 3 | 62.98 | |
3 | 62.98 | |||
3 | 62.98 | |||
26/07/2024 | 18:01:09.179 | 250 | 62.98 | |
200 | 62.98 | |||
50 | 62.98 | |||
250 | 62.98 | |||
26/07/2024 | 18:01:08.997 | 350 | 62.99 | |
350 | 62.99 | |||
50 | 62.99 | |||
200 | 62.99 | |||
100 | 62.99 | |||
26/07/2024 | 18:00:57.883 | 1 | 63.16 | |
1 | 63.16 | |||
1 | 63.16 | |||
26/07/2024 | 17:58:59.564 | 2 | 63.16 | |
2 | 63.16 | |||
2 | 63.16 | |||
26/07/2024 | 17:56:48.255 | 30 | 62.97 | |
30 | 62.97 | |||
30 | 62.97 | |||
26/07/2024 | 17:54:53.975 | 1 | 63.19 | |
1 | 63.19 | |||
1 | 63.19 | |||
26/07/2024 | 17:51:42.527 | 100 | 63.03 | |
50 | 63.03 | |||
50 | 63.03 | |||
100 | 63.03 | |||
26/07/2024 | 17:47:10.057 | 75 | 63.06 | |
35 | 63.06 | |||
40 | 63.06 | |||
75 | 63.06 | |||
26/07/2024 | 17:41:43.095 | 200 | 62.90 | |
200 | 62.90 | |||
50 | 62.90 | |||
150 | 62.90 | |||
26/07/2024 | 17:40:21.518 | 55 | 62.90 | |
50 | 62.90 | |||
5 | 62.90 | |||
55 | 62.90 | |||
26/07/2024 | 17:40:19.248 | 40 | 62.90 | |
40 | 62.90 | |||
40 | 62.90 | |||
26/07/2024 | 17:39:19.819 | 55 | 63.14 | |
5 | 63.14 | |||
50 | 63.14 | |||
55 | 63.14 | |||
26/07/2024 | 17:38:53.044 | 2 | 63.14 | |
2 | 63.14 | |||
2 | 63.14 | |||
26/07/2024 | 17:37:17.911 | 200 | 63.00 | |
200 | 63.00 | |||
200 | 63.00 | |||
26/07/2024 | 17:36:56.739 | 200 | 62.99 | |
200 | 62.99 | |||
200 | 62.99 | |||
26/07/2024 | 17:36:56.231 | 200 | 62.99 | |
50 | 62.99 | |||
200 | 62.99 | |||
150 | 62.99 | |||
26/07/2024 | 17:36:30.348 | 31 | 62.99 | |
31 | 62.99 | |||
31 | 62.99 | |||
26/07/2024 | 17:33:57.134 | 120 | 62.77 | |
20 | 62.77 | |||
10 | 62.77 | |||
100 | 62.77 | |||
60 | 62.77 | |||
50 | 62.77 | |||
26/07/2024 | 17:33:15.742 | 310 | 62.76 | |
40 | 62.76 | |||
40 | 62.76 | |||
50 | 62.76 | |||
180 | 62.76 | |||
310 | 62.76 | |||
26/07/2024 | 17:32:53.833 | 50 | 62.77 | |
50 | 62.77 | |||
50 | 62.77 | |||
26/07/2024 | 17:32:39.334 | 20 | 63.19 | |
2 | 63.19 | |||
18 | 63.19 | |||
20 | 63.19 | |||
26/07/2024 | 17:28:41.549 | 315 | 62.92 | |
315 | 62.92 | |||
315 | 62.92 | |||
26/07/2024 | 17:28:00.067 | 7 | 62.92 | |
7 | 62.92 | |||
7 | 62.92 | |||
26/07/2024 | 17:26:24.480 | 5 | 62.92 | |
5 | 62.92 | |||
5 | 62.92 | |||
26/07/2024 | 17:26:14.509 | 500 | 62.92 | |
500 | 62.92 | |||
500 | 62.92 | |||
26/07/2024 | 17:25:50.269 | 150 | 62.92 | |
150 | 62.92 | |||
150 | 62.92 | |||
26/07/2024 | 17:25:13.943 | 100 | 62.90 | |
100 | 62.90 | |||
100 | 62.90 | |||
26/07/2024 | 17:25:07.281 | 16 | 62.90 | |
16 | 62.90 | |||
16 | 62.90 | |||
26/07/2024 | 17:25:03.363 | 60 | 62.89 | |
60 | 62.89 | |||
60 | 62.89 | |||
26/07/2024 | 17:23:43.063 | 270 | 62.90 | |
270 | 62.90 | |||
270 | 62.90 | |||
26/07/2024 | 17:23:13.518 | 2 | 62.89 | |
2 | 62.89 | |||
2 | 62.89 | |||
26/07/2024 | 17:23:04.647 | 200 | 62.90 | |
200 | 62.90 | |||
200 | 62.90 | |||
26/07/2024 | 17:21:21.587 | 5 | 62.90 | |
5 | 62.90 | |||
5 | 62.90 | |||
26/07/2024 | 17:21:18.498 | 50 | 62.90 | |
50 | 62.90 | |||
50 | 62.90 | |||
26/07/2024 | 17:20:59.511 | 100 | 62.90 | |
100 | 62.90 | |||
100 | 62.90 | |||
26/07/2024 | 17:20:57.463 | 20 | 62.91 | |
20 | 62.91 | |||
20 | 62.91 | |||
26/07/2024 | 17:19:54.097 | 40 | 62.94 | |
40 | 62.94 | |||
40 | 62.94 | |||
26/07/2024 | 17:19:40.878 | 100 | 62.94 | |
100 | 62.94 | |||
100 | 62.94 | |||
26/07/2024 | 17:19:35.515 | 16 | 62.94 | |
16 | 62.94 | |||
16 | 62.94 | |||
26/07/2024 | 17:18:55.664 | 1 | 62.95 | |
1 | 62.95 | |||
1 | 62.95 | |||
26/07/2024 | 17:18:06.651 | 500 | 62.93 | |
500 | 62.93 | |||
500 | 62.93 | |||
26/07/2024 | 17:17:37.838 | 900 | 62.93 | |
900 | 62.93 | |||
900 | 62.93 | |||
26/07/2024 | 17:17:33.298 | 400 | 62.93 | |
400 | 62.93 | |||
400 | 62.93 | |||
26/07/2024 | 17:17:24.091 | 300 | 62.93 | |
300 | 62.93 | |||
300 | 62.93 | |||
26/07/2024 | 17:17:19.272 | 600 | 62.93 | |
600 | 62.93 | |||
600 | 62.93 | |||
26/07/2024 | 17:17:06.493 | 162 | 62.93 | |
162 | 62.93 | |||
162 | 62.93 | |||
26/07/2024 | 17:16:56.169 | 100 | 62.92 | |
100 | 62.92 | |||
100 | 62.92 | |||
26/07/2024 | 17:16:13.042 | 17 | 62.93 | |
17 | 62.93 | |||
17 | 62.93 | |||
26/07/2024 | 17:15:45.490 | 20 | 62.91 | |
20 | 62.91 | |||
20 | 62.91 | |||
26/07/2024 | 17:12:57.550 | 270 | 62.89 | |
270 | 62.89 | |||
270 | 62.89 | |||
26/07/2024 | 17:10:28.227 | 900 | 62.95 | |
900 | 62.95 | |||
900 | 62.95 | |||
26/07/2024 | 17:09:45.578 | 7 | 62.97 | |
7 | 62.97 | |||
7 | 62.97 | |||
26/07/2024 | 17:09:05.292 | 100 | 62.94 | |
100 | 62.94 | |||
100 | 62.94 | |||
26/07/2024 | 17:08:55.918 | 900 | 62.94 | |
900 | 62.94 | |||
900 | 62.94 | |||
26/07/2024 | 17:08:11.235 | 200 | 62.96 | |
200 | 62.96 | |||
200 | 62.96 | |||
26/07/2024 | 17:06:16.940 | 120 | 62.93 | |
120 | 62.93 | |||
120 | 62.93 | |||
26/07/2024 | 17:06:12.472 | 175 | 62.93 | |
175 | 62.93 | |||
175 | 62.93 | |||
26/07/2024 | 17:03:29.965 | 7 | 62.93 | |
7 | 62.93 | |||
7 | 62.93 | |||
26/07/2024 | 17:02:15.982 | 303 | 62.91 | |
303 | 62.91 | |||
303 | 62.91 | |||
26/07/2024 | 17:01:59.821 | 35 | 62.94 | |
35 | 62.94 | |||
35 | 62.94 | |||
26/07/2024 | 17:01:44.861 | 10 | 62.96 | |
10 | 62.96 | |||
10 | 62.96 | |||
26/07/2024 | 17:00:11.097 | 10 | 62.93 | |
10 | 62.93 | |||
10 | 62.93 | |||
26/07/2024 | 17:00:03.562 | 29 | 62.92 | |
29 | 62.92 | |||
29 | 62.92 | |||
26/07/2024 | 16:58:48.742 | 124 | 62.97 | |
124 | 62.97 | |||
124 | 62.97 | |||
26/07/2024 | 16:58:37.485 | 70 | 62.97 | |
70 | 62.97 | |||
70 | 62.97 | |||
26/07/2024 | 16:58:27.511 | 30 | 62.98 | |
30 | 62.98 | |||
30 | 62.98 | |||
26/07/2024 | 16:58:03.302 | 20 | 62.94 | |
20 | 62.94 | |||
20 | 62.94 | |||
26/07/2024 | 16:56:50.811 | 15 | 62.98 | |
15 | 62.98 | |||
15 | 62.98 | |||
26/07/2024 | 16:56:37.439 | 20 | 63.01 | |
20 | 63.01 | |||
20 | 63.01 | |||
26/07/2024 | 16:56:02.615 | 1 | 63.04 | |
1 | 63.04 | |||
1 | 63.04 | |||
26/07/2024 | 16:55:45.282 | 8 | 63.05 | |
8 | 63.05 | |||
8 | 63.05 | |||
26/07/2024 | 16:55:44.192 | 8 | 63.06 | |
8 | 63.06 | |||
8 | 63.06 | |||
26/07/2024 | 16:55:13.056 | 190 | 63.08 | |
190 | 63.08 | |||
190 | 63.08 | |||
26/07/2024 | 16:54:40.965 | 3 | 63.11 | |
3 | 63.11 | |||
3 | 63.11 | |||
26/07/2024 | 16:54:12.312 | 1 | 63.11 | |
1 | 63.11 | |||
1 | 63.11 | |||
26/07/2024 | 16:53:55.362 | 10 | 63.11 | |
10 | 63.11 | |||
10 | 63.11 | |||
26/07/2024 | 16:53:18.566 | 900 | 63.07 | |
900 | 63.07 | |||
900 | 63.07 | |||
26/07/2024 | 16:52:48.558 | 3 | 63.11 | |
3 | 63.11 | |||
3 | 63.11 | |||
26/07/2024 | 16:50:07.494 | 124 | 63.09 | |
124 | 63.09 | |||
124 | 63.09 | |||
26/07/2024 | 16:48:44.892 | 12 | 63.12 | |
12 | 63.12 | |||
12 | 63.12 | |||
26/07/2024 | 16:47:12.129 | 800 | 63.07 | |
800 | 63.07 | |||
800 | 63.07 | |||
26/07/2024 | 16:44:27.235 | 13 | 63.02 | |
13 | 63.02 | |||
13 | 63.02 | |||
26/07/2024 | 16:43:12.063 | 100 | 62.98 | |
100 | 62.98 | |||
100 | 62.98 | |||
26/07/2024 | 16:42:12.479 | 19 | 62.95 | |
19 | 62.95 | |||
19 | 62.95 | |||
26/07/2024 | 16:41:07.828 | 87 | 62.96 | |
87 | 62.96 | |||
87 | 62.96 | |||
26/07/2024 | 16:40:19.646 | 50 | 62.94 | |
50 | 62.94 | |||
50 | 62.94 | |||
26/07/2024 | 16:38:54.760 | 1 | 62.93 | |
1 | 62.93 | |||
1 | 62.93 | |||
26/07/2024 | 16:38:06.334 | 400 | 62.92 | |
400 | 62.92 | |||
400 | 62.92 | |||
26/07/2024 | 16:35:14.149 | 100 | 62.92 | |
100 | 62.92 | |||
100 | 62.92 | |||
26/07/2024 | 16:34:09.392 | 20 | 62.94 | |
20 | 62.94 | |||
20 | 62.94 | |||
26/07/2024 | 16:34:07.940 | 67 | 62.94 | |
67 | 62.94 | |||
67 | 62.94 | |||
26/07/2024 | 16:31:57.569 | 1 | 62.95 | |
1 | 62.95 | |||
1 | 62.95 | |||
26/07/2024 | 16:31:40.526 | 10 | 62.95 | |
10 | 62.95 | |||
10 | 62.95 | |||
26/07/2024 | 16:29:41.436 | 900 | 62.91 | |
900 | 62.91 | |||
900 | 62.91 | |||
26/07/2024 | 16:29:00.240 | 9 | 62.90 | |
9 | 62.90 | |||
9 | 62.90 | |||
26/07/2024 | 16:27:39.172 | 100 | 62.90 | |
100 | 62.90 | |||
100 | 62.90 | |||
26/07/2024 | 16:26:56.532 | 43 | 62.88 | |
43 | 62.88 | |||
43 | 62.88 | |||
26/07/2024 | 16:24:52.690 | 64 | 62.93 | |
64 | 62.93 | |||
64 | 62.93 | |||
26/07/2024 | 16:24:21.088 | 20 | 62.94 | |
20 | 62.94 | |||
20 | 62.94 | |||
26/07/2024 | 16:23:57.656 | 400 | 62.92 | |
400 | 62.92 | |||
400 | 62.92 | |||
26/07/2024 | 16:23:36.941 | 479 | 62.90 | |
479 | 62.90 | |||
479 | 62.90 | |||
26/07/2024 | 16:22:31.931 | 100 | 62.85 | |
100 | 62.85 | |||
100 | 62.85 | |||
26/07/2024 | 16:21:03.192 | 194 | 62.85 | |
194 | 62.85 | |||
194 | 62.85 | |||
26/07/2024 | 16:19:56.327 | 50 | 62.86 | |
50 | 62.86 | |||
50 | 62.86 | |||
26/07/2024 | 16:19:28.178 | 170 | 62.85 | |
170 | 62.85 | |||
170 | 62.85 | |||
26/07/2024 | 16:18:49.201 | 779 | 62.83 | |
779 | 62.83 | |||
779 | 62.83 | |||
26/07/2024 | 16:18:35.009 | 56 | 62.82 | |
56 | 62.82 | |||
56 | 62.82 | |||
26/07/2024 | 16:18:28.180 | 10 | 62.82 | |
10 | 62.82 | |||
10 | 62.82 | |||
26/07/2024 | 16:15:48.384 | 400 | 62.81 | |
400 | 62.81 | |||
400 | 62.81 | |||
26/07/2024 | 16:15:39.505 | 17 | 62.81 | |
17 | 62.81 | |||
17 | 62.81 | |||
26/07/2024 | 16:14:53.834 | 20 | 62.80 | |
20 | 62.80 | |||
20 | 62.80 | |||
26/07/2024 | 16:13:23.560 | 200 | 62.81 | |
200 | 62.81 | |||
200 | 62.81 | |||
26/07/2024 | 16:13:10.512 | 35 | 62.84 | |
35 | 62.84 | |||
35 | 62.84 | |||
26/07/2024 | 16:13:10.320 | 71 | 62.83 | |
22 | 62.83 | |||
27 | 62.83 | |||
22 | 62.83 | |||
71 | 62.83 | |||
26/07/2024 | 16:13:10.186 | 255 | 62.83 | |
28 | 62.83 | |||
27 | 62.83 | |||
178 | 62.83 | |||
22 | 62.83 | |||
255 | 62.83 | |||
26/07/2024 | 16:13:09.998 | 31 | 62.83 | |
22 | 62.83 | |||
9 | 62.83 | |||
31 | 62.83 | |||
26/07/2024 | 16:13:09.850 | 22 | 62.83 | |
22 | 62.83 | |||
22 | 62.83 | |||
26/07/2024 | 16:11:43.769 | 3 | 62.81 | |
3 | 62.81 | |||
3 | 62.81 | |||
26/07/2024 | 16:11:14.437 | 400 | 62.81 | |
400 | 62.81 | |||
400 | 62.81 | |||
26/07/2024 | 16:09:17.864 | 1 | 62.76 | |
1 | 62.76 | |||
1 | 62.76 | |||
26/07/2024 | 16:08:46.072 | 100 | 62.76 | |
100 | 62.76 | |||
100 | 62.76 | |||
26/07/2024 | 16:08:00.331 | 400 | 62.80 | |
400 | 62.80 | |||
400 | 62.80 | |||
26/07/2024 | 16:06:02.729 | 100 | 62.78 | |
100 | 62.78 | |||
100 | 62.78 | |||
26/07/2024 | 16:05:57.860 | 13 | 62.81 | |
13 | 62.81 | |||
13 | 62.81 | |||
26/07/2024 | 16:05:51.203 | 13 | 62.81 | |
13 | 62.81 | |||
13 | 62.81 | |||
26/07/2024 | 16:03:56.216 | 15 | 62.85 | |
15 | 62.85 | |||
15 | 62.85 | |||
26/07/2024 | 16:02:32.977 | 25 | 62.84 | |
25 | 62.84 | |||
25 | 62.84 | |||
26/07/2024 | 16:00:36.916 | 50 | 62.94 | |
50 | 62.94 | |||
50 | 62.94 | |||
26/07/2024 | 15:59:57.804 | 300 | 62.94 | |
300 | 62.94 | |||
300 | 62.94 | |||
26/07/2024 | 15:59:56.964 | 2 | 62.94 | |
2 | 62.94 | |||
2 | 62.94 | |||
26/07/2024 | 15:59:17.943 | 5 | 62.91 | |
5 | 62.91 | |||
5 | 62.91 | |||
26/07/2024 | 15:58:54.734 | 100 | 62.89 | |
100 | 62.89 | |||
100 | 62.89 | |||
26/07/2024 | 15:58:53.646 | 14 | 62.89 | |
14 | 62.89 | |||
14 | 62.89 | |||
26/07/2024 | 15:58:46.101 | 20 | 62.89 | |
20 | 62.89 | |||
20 | 62.89 | |||
26/07/2024 | 15:58:39.457 | 20 | 62.89 | |
20 | 62.89 | |||
20 | 62.89 | |||
26/07/2024 | 15:58:35.851 | 19 | 62.89 | |
19 | 62.89 | |||
19 | 62.89 | |||
26/07/2024 | 15:58:26.318 | 9 | 62.89 | |
9 | 62.89 | |||
9 | 62.89 | |||
26/07/2024 | 15:58:22.817 | 16 | 62.90 | |
16 | 62.90 | |||
16 | 62.90 | |||
26/07/2024 | 15:58:16.270 | 5 | 62.90 | |
5 | 62.90 | |||
5 | 62.90 | |||
26/07/2024 | 15:58:15.849 | 11 | 62.90 | |
11 | 62.90 | |||
11 | 62.90 | |||
26/07/2024 | 15:58:13.823 | 19 | 62.90 | |
19 | 62.90 | |||
19 | 62.90 | |||
26/07/2024 | 15:58:07.200 | 14 | 62.90 | |
14 | 62.90 | |||
14 | 62.90 | |||
26/07/2024 | 15:58:01.560 | 13 | 62.90 | |
13 | 62.90 | |||
13 | 62.90 | |||
26/07/2024 | 15:57:56.406 | 15 | 62.90 | |
15 | 62.90 | |||
15 | 62.90 | |||
26/07/2024 | 15:57:50.325 | 9 | 62.91 | |
9 | 62.91 | |||
9 | 62.91 | |||
26/07/2024 | 15:57:46.333 | 11 | 62.92 | |
11 | 62.92 | |||
11 | 62.92 | |||
26/07/2024 | 15:57:42.853 | 14 | 62.92 | |
14 | 62.92 | |||
14 | 62.92 | |||
26/07/2024 | 15:57:39.300 | 29 | 62.92 | |
29 | 62.92 | |||
29 | 62.92 | |||
26/07/2024 | 15:57:38.694 | 14 | 62.92 | |
14 | 62.92 | |||
14 | 62.92 | |||
26/07/2024 | 15:57:31.074 | 71 | 62.93 | |
71 | 62.93 | |||
71 | 62.93 | |||
26/07/2024 | 15:57:22.502 | 28 | 62.93 | |
28 | 62.93 | |||
28 | 62.93 | |||
26/07/2024 | 15:57:01.139 | 14 | 62.93 | |
14 | 62.93 | |||
14 | 62.93 | |||
26/07/2024 | 15:56:57.817 | 25 | 62.89 | |
25 | 62.89 | |||
25 | 62.89 | |||
26/07/2024 | 15:56:56.008 | 8 | 62.89 | |
8 | 62.89 | |||
8 | 62.89 | |||
26/07/2024 | 15:56:52.413 | 27 | 62.89 | |
27 | 62.89 | |||
27 | 62.89 | |||
26/07/2024 | 15:56:47.336 | 12 | 62.89 | |
12 | 62.89 | |||
12 | 62.89 | |||
26/07/2024 | 15:56:40.792 | 21 | 62.89 | |
21 | 62.89 | |||
21 | 62.89 | |||
26/07/2024 | 15:56:32.661 | 8 | 62.89 | |
8 | 62.89 | |||
8 | 62.89 | |||
26/07/2024 | 15:56:29.107 | 17 | 62.89 | |
17 | 62.89 | |||
17 | 62.89 | |||
26/07/2024 | 15:56:26.773 | 8 | 62.89 | |
8 | 62.89 | |||
8 | 62.89 | |||
26/07/2024 | 15:56:20.113 | 15 | 62.89 | |
15 | 62.89 | |||
15 | 62.89 | |||
26/07/2024 | 15:56:13.551 | 12 | 62.89 | |
12 | 62.89 | |||
12 | 62.89 | |||
26/07/2024 | 15:56:08.492 | 38 | 62.90 | |
38 | 62.90 | |||
38 | 62.90 | |||
26/07/2024 | 15:55:58.695 | 11 | 62.90 | |
11 | 62.90 | |||
11 | 62.90 | |||
26/07/2024 | 15:55:52.164 | 16 | 62.92 | |
16 | 62.92 | |||
16 | 62.92 | |||
26/07/2024 | 15:55:49.190 | 11 | 62.92 | |
11 | 62.92 | |||
11 | 62.92 | |||
26/07/2024 | 15:55:43.550 | 14 | 62.92 | |
14 | 62.92 | |||
14 | 62.92 | |||
26/07/2024 | 15:55:42.929 | 37 | 62.92 | |
37 | 62.92 | |||
37 | 62.92 | |||
26/07/2024 | 15:55:37.951 | 33 | 62.92 | |
33 | 62.92 | |||
33 | 62.92 | |||
26/07/2024 | 15:55:30.294 | 150 | 62.93 | |
150 | 62.93 | |||
150 | 62.93 | |||
26/07/2024 | 15:55:18.208 | 100 | 62.94 | |
100 | 62.94 | |||
100 | 62.94 | |||
26/07/2024 | 15:55:12.151 | 19 | 62.92 | |
19 | 62.92 | |||
19 | 62.92 | |||
26/07/2024 | 15:55:04.251 | 59 | 62.96 | |
59 | 62.96 | |||
59 | 62.96 | |||
26/07/2024 | 15:54:52.303 | 18 | 62.94 | |
18 | 62.94 | |||
18 | 62.94 | |||
26/07/2024 | 15:54:51.702 | 24 | 62.94 | |
24 | 62.94 | |||
24 | 62.94 | |||
26/07/2024 | 15:54:50.711 | 17 | 62.94 | |
17 | 62.94 | |||
17 | 62.94 | |||
26/07/2024 | 15:54:50.104 | 14 | 62.94 | |
14 | 62.94 | |||
14 | 62.94 | |||
26/07/2024 | 15:54:33.697 | 68 | 62.90 | |
68 | 62.90 | |||
68 | 62.90 | |||
26/07/2024 | 15:54:07.140 | 15 | 62.87 | |
15 | 62.87 | |||
15 | 62.87 | |||
26/07/2024 | 15:53:54.649 | 56 | 62.87 | |
56 | 62.87 | |||
56 | 62.87 | |||
26/07/2024 | 15:53:35.862 | 33 | 62.87 | |
33 | 62.87 | |||
33 | 62.87 | |||
26/07/2024 | 15:53:04.776 | 1 | 62.91 | |
1 | 62.91 | |||
1 | 62.91 | |||
26/07/2024 | 15:53:04.121 | 19 | 62.91 | |
19 | 62.91 | |||
19 | 62.91 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00