Tradegate Exchange

NIKE Inc.

899

733

48.20

Date	Time	Volume	Order Volume	Price
16/04/2025	19:14:20.424	52		48.20
			52	48.20
			52	48.20
16/04/2025	19:14:11.870	6		48.165
			6	48.165
			6	48.165
16/04/2025	19:13:34.599	10		48.155
			10	48.155
			10	48.155
16/04/2025	19:12:47.750	5		48.155
			5	48.155
			5	48.155
16/04/2025	19:08:52.430	104		48.155
			104	48.155
			104	48.155
16/04/2025	19:07:11.171	22		48.16
			22	48.16
			22	48.16
16/04/2025	19:06:41.625	13		48.105
			13	48.105
			13	48.105
16/04/2025	19:05:58.903	30		48.10
			30	48.10
			30	48.10
16/04/2025	19:04:54.835	30		48.085
			30	48.085
			30	48.085
16/04/2025	19:03:55.639	40		48.09
			40	48.09
			40	48.09
16/04/2025	19:02:45.794	10		48.105
			10	48.105
			10	48.105
16/04/2025	19:02:24.654	25		48.105
			25	48.105
			25	48.105
16/04/2025	19:00:03.614	1		48.00
			1	48.00
			1	48.00
16/04/2025	19:00:03.454	50		48.01
			50	48.01
			50	48.01
16/04/2025	18:57:22.802	2		48.05
			2	48.05
			2	48.05
16/04/2025	18:56:42.284	1		48.10
			1	48.10
			1	48.10
16/04/2025	18:55:46.387	100		48.10
			100	48.10
			100	48.10
16/04/2025	18:55:43.998	4		48.10
			4	48.10
			4	48.10
16/04/2025	18:55:00.510	20		48.11
			20	48.11
			20	48.11
16/04/2025	18:54:41.506	1		48.12
			1	48.12
			1	48.12
16/04/2025	18:52:25.700	5		48.095
			5	48.095
			5	48.095
16/04/2025	18:52:19.227	10		48.11
			10	48.11
			10	48.11
16/04/2025	18:50:58.173	20		48.095
			20	48.095
			20	48.095
16/04/2025	18:46:39.215	250		48.005
			250	48.005
			250	48.005
16/04/2025	18:46:29.915	1 050		48.02
			1 050	48.02
			1 050	48.02
16/04/2025	18:44:27.469	10		48.11
			10	48.11
			10	48.11
16/04/2025	18:42:13.309	10		48.055
			10	48.055
			10	48.055
16/04/2025	18:42:09.116	4		48.055
			4	48.055
			4	48.055
16/04/2025	18:41:42.257	25		48.08
			25	48.08
			25	48.08
16/04/2025	18:40:28.207	1		48.075
			1	48.075
			1	48.075
16/04/2025	18:40:12.677	4		48.12
			4	48.12
			4	48.12
16/04/2025	18:38:42.526	20		48.075
			20	48.075
			20	48.075
16/04/2025	18:37:36.199	20		48.095
			20	48.095
			20	48.095
16/04/2025	18:33:26.675	15		48.185
			15	48.185
			15	48.185
16/04/2025	18:32:48.685	10		48.195
			10	48.195
			10	48.195
16/04/2025	18:32:20.626	30		48.16
			30	48.16
			30	48.16
16/04/2025	18:31:57.892	10		48.20
			10	48.20
			10	48.20
16/04/2025	18:30:30.841	4		48.215
			4	48.215
			4	48.215
16/04/2025	18:29:10.328	200		48.215
			200	48.215
			200	48.215
16/04/2025	18:26:14.892	10		48.295
			10	48.295
			10	48.295
16/04/2025	18:25:55.632	3		48.295
			3	48.295
			3	48.295
16/04/2025	18:24:47.970	180		48.21
			180	48.21
			180	48.21
16/04/2025	18:24:39.911	20		48.27
			20	48.27
			20	48.27
16/04/2025	18:24:22.576	11		48.27
			11	48.27
			11	48.27
16/04/2025	18:22:50.367	200		48.26
			200	48.26
			200	48.26
16/04/2025	18:20:27.331	10		48.285
			10	48.285
			10	48.285
16/04/2025	18:18:55.444	2		48.215
			2	48.215
			2	48.215
16/04/2025	18:17:10.261	10		48.20
			10	48.20
			10	48.20
16/04/2025	18:17:05.019	10		48.19
			10	48.19
			10	48.19
16/04/2025	18:15:49.460	10		48.155
			10	48.155
			10	48.155
16/04/2025	18:15:32.836	60		48.155
			60	48.155
			60	48.155
16/04/2025	18:14:21.072	10		48.165
			10	48.165
			10	48.165
16/04/2025	18:05:03.553	8		48.165
			8	48.165
			8	48.165
16/04/2025	18:04:46.708	2		48.15
			2	48.15
			2	48.15
16/04/2025	18:01:59.724	34		48.13
			34	48.13
			34	48.13
16/04/2025	17:59:00.838	103		48.00
			62	48.00
			10	48.00
			31	48.00
			103	48.00
16/04/2025	17:58:56.903	1		48.01
			1	48.01
			1	48.01
16/04/2025	17:57:53.413	15		48.045
			15	48.045
			15	48.045
16/04/2025	17:56:52.042	10		48.035
			10	48.035
			10	48.035
16/04/2025	17:56:04.193	29		48.03
			29	48.03
			29	48.03
16/04/2025	17:55:14.528	15		48.04
			15	48.04
			15	48.04
16/04/2025	17:53:04.864	20		48.075
			20	48.075
			20	48.075
16/04/2025	17:52:53.184	100		48.03
			100	48.03
			100	48.03
16/04/2025	17:49:52.231	50		48.13
			50	48.13
			50	48.13
16/04/2025	17:49:38.300	6		48.13
			6	48.13
			6	48.13
16/04/2025	17:49:01.433	20		48.145
			20	48.145
			20	48.145
16/04/2025	17:48:52.126	85		48.15
			85	48.15
			85	48.15
16/04/2025	17:44:08.588	10		48.155
			10	48.155
			10	48.155
16/04/2025	17:42:26.030	21		48.245
			21	48.245
			21	48.245
16/04/2025	17:41:10.743	32		48.25
			20	48.25
			12	48.25
			32	48.25
16/04/2025	17:39:29.643	5		48.255
			5	48.255
			5	48.255
16/04/2025	17:38:30.386	1		48.26
			1	48.26
			1	48.26
16/04/2025	17:37:10.023	50		48.255
			50	48.255
			50	48.255
16/04/2025	17:35:17.768	20		48.18
			20	48.18
			20	48.18
16/04/2025	17:32:19.888	50		48.245
			50	48.245
			50	48.245
16/04/2025	17:31:41.023	500		48.265
			500	48.265
			500	48.265
16/04/2025	17:29:22.748	25		48.30
			25	48.30
			25	48.30
16/04/2025	17:27:51.283	21		48.35
			21	48.35
			21	48.35
16/04/2025	17:27:28.327	10		48.36
			10	48.36
			10	48.36
16/04/2025	17:25:30.440	4		48.395
			4	48.395
			4	48.395
16/04/2025	17:25:23.883	20		48.395
			20	48.395
			20	48.395
16/04/2025	17:24:01.481	10		48.195
			10	48.195
			10	48.195
16/04/2025	17:22:54.579	63		48.21
			63	48.21
			63	48.21
16/04/2025	17:20:26.301	3		48.025
			3	48.025
			3	48.025
16/04/2025	17:20:06.833	50		48.055
			50	48.055
			50	48.055
16/04/2025	17:19:14.868	35		48.075
			35	48.075
			35	48.075
16/04/2025	17:19:08.639	80		48.075
			80	48.075
			80	48.075
16/04/2025	17:17:54.966	9		48.01
			9	48.01
			9	48.01
16/04/2025	17:17:50.184	104		48.035
			104	48.035
			104	48.035
16/04/2025	17:16:52.784	207		47.99
			207	47.99
			207	47.99
16/04/2025	17:16:33.700	208		47.995
			208	47.995
			208	47.995
16/04/2025	17:13:59.132	40		47.97
			40	47.97
			40	47.97
16/04/2025	17:13:30.650	3		48.005
			3	48.005
			3	48.005
16/04/2025	17:13:25.522	45		47.955
			45	47.955
			34	47.955
			11	47.955
16/04/2025	17:13:20.911	200		48.015
			200	48.015
			200	48.015
16/04/2025	17:12:24.118	10		48.005
			10	48.005
			10	48.005
16/04/2025	17:11:25.144	20		48.095
			20	48.095
			20	48.095
16/04/2025	17:05:18.090	19		48.075
			19	48.075
			19	48.075
16/04/2025	17:04:52.619	15		48.05
			15	48.05
			15	48.05
16/04/2025	17:04:18.830	5		48.13
			5	48.13
			5	48.13
16/04/2025	17:04:03.823	2		48.165
			2	48.165
			2	48.165
16/04/2025	17:03:55.625	30		48.15
			30	48.15
			30	48.15
16/04/2025	17:03:26.927	1		48.125
			1	48.125
			1	48.125
16/04/2025	17:03:24.646	236		48.06
			236	48.06
			236	48.06
16/04/2025	17:03:06.217	10		48.125
			10	48.125
			10	48.125
16/04/2025	17:02:37.961	50		48.155
			50	48.155
			50	48.155
16/04/2025	16:56:47.137	9		48.055
			9	48.055
			9	48.055
16/04/2025	16:55:52.399	7		48.18
			7	48.18
			7	48.18
16/04/2025	16:55:20.767	390		48.105
			390	48.105
			390	48.105
16/04/2025	16:54:52.257	21		48.175
			21	48.175
			21	48.175
16/04/2025	16:54:36.899	11		48.13
			11	48.13
			11	48.13
16/04/2025	16:54:27.660	10		48.185
			10	48.185
			10	48.185
16/04/2025	16:54:17.434	8		48.165
			8	48.165
			8	48.165
16/04/2025	16:52:54.366	50		48.20
			50	48.20
			50	48.20
16/04/2025	16:52:46.273	5		48.20
			5	48.20
			5	48.20
16/04/2025	16:49:15.084	60		48.005
			60	48.005
			60	48.005
16/04/2025	16:48:57.047	8		48.105
			8	48.105
			8	48.105
16/04/2025	16:47:33.273	30		48.09
			30	48.09
			30	48.09
16/04/2025	16:46:46.661	1		48.17
			1	48.17
			1	48.17
16/04/2025	16:45:55.381	1		48.22
			1	48.22
			1	48.22
16/04/2025	16:45:02.307	25		48.27
			25	48.27
			25	48.27
16/04/2025	16:44:58.486	1		48.21
			1	48.21
			1	48.21
16/04/2025	16:44:04.026	103		48.235
			103	48.235
			103	48.235
16/04/2025	16:41:31.512	25		48.19
			25	48.19
			25	48.19
16/04/2025	16:40:53.282	11		48.205
			11	48.205
			11	48.205
16/04/2025	16:40:33.353	14		48.19
			14	48.19
			14	48.19
16/04/2025	16:39:54.518	40		48.14
			40	48.14
			40	48.14
16/04/2025	16:39:26.437	1		48.10
			1	48.10
			1	48.10
16/04/2025	16:39:02.530	6		48.045
			6	48.045
			6	48.045
16/04/2025	16:38:38.017	2		48.13
			2	48.13
			2	48.13
16/04/2025	16:38:24.307	100		48.14
			100	48.14
			100	48.14
16/04/2025	16:35:18.668	50		48.18
			50	48.18
			50	48.18
16/04/2025	16:34:31.601	253		48.22
			253	48.22
			253	48.22
16/04/2025	16:34:11.554	50		48.21
			50	48.21
			50	48.21
16/04/2025	16:33:58.122	500		48.145
			500	48.145
			500	48.145
16/04/2025	16:33:19.675	100		48.195
			100	48.195
			100	48.195
16/04/2025	16:33:18.160	2		48.195
			2	48.195
			2	48.195
16/04/2025	16:30:37.550	100		48.075
			100	48.075
			100	48.075
16/04/2025	16:29:41.844	100		48.165
			100	48.165
			100	48.165
16/04/2025	16:29:29.344	40		48.235
			40	48.235
			40	48.235
16/04/2025	16:28:09.234	20		48.14
			20	48.14
			20	48.14
16/04/2025	16:23:16.507	15		48.08
			15	48.08
			15	48.08
16/04/2025	16:22:45.674	10		48.085
			10	48.085
			10	48.085
16/04/2025	16:21:27.747	5		48.095
			5	48.095
			5	48.095
16/04/2025	16:20:40.682	10		47.995
			10	47.995
			10	47.995
16/04/2025	16:20:39.702	3		48.00
			3	48.00
			3	48.00
16/04/2025	16:20:39.411	10		48.01
			10	48.01
			10	48.01
16/04/2025	16:18:37.126	50		48.10
			50	48.10
			50	48.10
16/04/2025	16:18:12.804	12		48.105
			12	48.105
			12	48.105
16/04/2025	16:16:37.691	50		48.10
			50	48.10
			50	48.10
16/04/2025	16:16:17.735	3		48.14
			3	48.14
			3	48.14
16/04/2025	16:14:41.481	30		48.105
			30	48.105
			30	48.105
16/04/2025	16:10:09.323	20		48.305
			20	48.305
			20	48.305
16/04/2025	16:07:08.190	14		48.24
			14	48.24
			14	48.24
16/04/2025	16:06:10.644	11		48.125
			11	48.125
			11	48.125
16/04/2025	16:05:14.220	20		47.985
			20	47.985
			20	47.985
16/04/2025	16:02:54.463	200		47.975
			200	47.975
			200	47.975
16/04/2025	16:00:07.571	5		48.015
			5	48.015
			5	48.015
16/04/2025	15:59:33.351	20		47.965
			20	47.965
			20	47.965
16/04/2025	15:58:10.418	20		48.09
			20	48.09
			20	48.09
16/04/2025	15:57:48.375	10		48.095
			10	48.095
			10	48.095
16/04/2025	15:56:58.965	2		48.055
			2	48.055
			2	48.055
16/04/2025	15:56:25.736	100		47.98
			100	47.98
			100	47.98
16/04/2025	15:53:00.886	104		48.00
			104	48.00
			104	48.00
16/04/2025	15:52:44.179	200		48.145
			200	48.145
			200	48.145
16/04/2025	15:51:40.229	55		48.12
			55	48.12
			55	48.12
16/04/2025	15:51:22.801	300		48.22
			300	48.22
			300	48.22
16/04/2025	15:50:49.185	100		48.155
			100	48.155
			100	48.155
16/04/2025	15:50:43.919	3		48.155
			3	48.155
			3	48.155
16/04/2025	15:50:34.700	481		48.145
			481	48.145
			481	48.145
16/04/2025	15:50:15.691	3		48.18
			3	48.18
			3	48.18
16/04/2025	15:50:11.069	46		48.125
			6	48.125
			46	48.125
			40	48.125
16/04/2025	15:50:09.375	20		48.24
			20	48.24
			20	48.24
16/04/2025	15:47:19.697	24		48.28
			24	48.28
			24	48.28
16/04/2025	15:46:18.309	230		48.305
			230	48.305
			230	48.305
16/04/2025	15:43:22.031	10		48.305
			10	48.305
			10	48.305
16/04/2025	15:41:36.690	4		48.295
			4	48.295
			4	48.295
16/04/2025	15:41:14.508	200		48.305
			200	48.305
			200	48.305
16/04/2025	15:40:50.905	15		48.24
			15	48.24
			15	48.24
16/04/2025	15:35:50.726	37		48.40
			37	48.40
			37	48.40
16/04/2025	15:34:22.178	30		48.43
			30	48.43
			30	48.43
16/04/2025	15:33:48.873	7		48.38
			7	48.38
			7	48.38
16/04/2025	15:33:44.272	20		48.405
			20	48.405
			20	48.405
16/04/2025	15:33:31.572	35		48.42
			35	48.42
			35	48.42
16/04/2025	15:33:31.534	30		48.41
			30	48.41
			30	48.41
16/04/2025	15:33:28.931	150		48.405
			150	48.405
			150	48.405
16/04/2025	15:33:26.158	5		48.405
			5	48.405
			5	48.405
16/04/2025	15:33:25.797	5		48.415
			5	48.415
			5	48.415
16/04/2025	15:31:39.438	1		48.37
			1	48.37
			1	48.37
16/04/2025	15:30:01.373	75		48.10
			75	48.10
			75	48.10
16/04/2025	15:28:38.396	5		47.865
			5	47.865
			5	47.865
16/04/2025	15:26:54.845	50		47.85
			50	47.85
			50	47.85
16/04/2025	15:26:54.580	70		47.87
			70	47.87
			70	47.87
16/04/2025	15:26:26.733	50		47.895
			50	47.895
			50	47.895
16/04/2025	15:26:07.226	11		47.855
			11	47.855
			11	47.855
16/04/2025	15:25:43.848	42		47.90
			42	47.90
			21	47.90
			21	47.90
16/04/2025	15:25:43.707	10		47.94
			10	47.94
			10	47.94
16/04/2025	15:22:55.665	320		47.925
			320	47.925
			320	47.925
16/04/2025	15:22:18.077	38		47.90
			30	47.90
			38	47.90
			1	47.90
			7	47.90
16/04/2025	15:22:17.959	25		47.92
			25	47.92
			10	47.92
			15	47.92
16/04/2025	15:20:51.552	4		47.95
			4	47.95
			4	47.95
16/04/2025	15:19:06.587	24		47.955
			24	47.955
			24	47.955
16/04/2025	15:18:50.182	1 050		48.005
			50	48.005
			1 050	48.005
			1 000	48.005
16/04/2025	15:18:05.193	60		48.00
			40	48.00
			60	48.00
			20	48.00
16/04/2025	15:18:04.219	256		48.015
			256	48.015
			256	48.015
16/04/2025	15:17:29.854	100		48.14
			100	48.14
			100	48.14
16/04/2025	15:16:09.584	82		48.005
			82	48.005
			82	48.005
16/04/2025	15:13:55.348	100		48.10
			100	48.10
			100	48.10
16/04/2025	15:13:10.937	5		48.02
			5	48.02
			5	48.02
16/04/2025	15:13:06.326	320		48.02
			320	48.02
			320	48.02
16/04/2025	15:12:18.562	318		48.00
			200	48.00
			318	48.00
			25	48.00
			50	48.00
			22	48.00
			21	48.00
16/04/2025	15:11:12.204	20		48.15
			20	48.15
			20	48.15
16/04/2025	15:10:30.169	3		48.165
			3	48.165
			3	48.165
16/04/2025	15:10:24.777	47		48.005
			47	48.005
			47	48.005
16/04/2025	15:06:21.527	200		48.11
			200	48.11
			200	48.11
16/04/2025	15:04:42.390	50		48.115
			50	48.115
			50	48.115
16/04/2025	15:04:28.106	200		48.115
			200	48.115
			200	48.115
16/04/2025	15:01:12.207	3		48.19
			3	48.19
			3	48.19
16/04/2025	15:00:52.003	48		48.05
			48	48.05
			48	48.05
16/04/2025	15:00:19.975	62		48.21
			62	48.21
			62	48.21
16/04/2025	14:57:50.243	105		48.23
			105	48.23
			105	48.23
16/04/2025	14:57:02.723	12		48.25
			12	48.25
			12	48.25
16/04/2025	14:57:01.462	18		48.25
			18	48.25
			18	48.25
16/04/2025	14:56:24.607	20		48.25
			20	48.25
			20	48.25
16/04/2025	14:56:07.702	40		48.255
			40	48.255
			40	48.255
16/04/2025	14:56:00.868	33		48.26
			33	48.26
			33	48.26
16/04/2025	14:52:14.600	7		48.19
			7	48.19
			7	48.19
16/04/2025	14:51:32.698	121		48.005
			121	48.005
			121	48.005
16/04/2025	14:47:32.370	80		48.06
			80	48.06
			80	48.06
16/04/2025	14:47:07.992	2		48.23
			2	48.23
			2	48.23
16/04/2025	14:46:29.452	200		48.21
			200	48.21
			200	48.21
16/04/2025	14:44:24.401	210		48.20
			210	48.20
			210	48.20
16/04/2025	14:44:01.739	10		48.215
			10	48.215
			10	48.215
16/04/2025	14:41:53.612	4		48.26
			4	48.26
			4	48.26
16/04/2025	14:40:58.159	3		48.265
			3	48.265
			3	48.265
16/04/2025	14:38:08.388	12		48.345
			12	48.345
			12	48.345
16/04/2025	14:35:19.050	20		48.35
			20	48.35
			20	48.35
16/04/2025	14:33:38.805	21		48.35
			21	48.35
			21	48.35
16/04/2025	14:32:55.579	32		48.285
			32	48.285
			32	48.285
16/04/2025	14:32:22.754	250		48.25
			250	48.25
			250	48.25
16/04/2025	14:32:16.767	1		48.245
			1	48.245
			1	48.245
16/04/2025	14:32:09.968	250		48.245
			250	48.245
			250	48.245
16/04/2025	14:29:56.372	6		48.245
			6	48.245
			6	48.245
16/04/2025	14:29:15.248	2		48.235
			2	48.235
			2	48.235
16/04/2025	14:28:27.711	1		48.22
			1	48.22
			1	48.22
16/04/2025	14:28:25.249	3		48.22
			3	48.22
			3	48.22
16/04/2025	14:26:44.340	1		48.185
			1	48.185
			1	48.185
16/04/2025	14:26:13.649	20		48.245
			20	48.245
			20	48.245
16/04/2025	14:24:35.593	2		48.185
			2	48.185
			2	48.185
16/04/2025	14:24:15.967	320		48.21
			320	48.21
			320	48.21
16/04/2025	14:23:35.753	4		48.135
			4	48.135
			4	48.135
16/04/2025	14:23:01.325	1		48.235
			1	48.235
			1	48.235
16/04/2025	14:22:11.935	100		48.245
			100	48.245
			100	48.245
16/04/2025	14:20:01.568	42		48.245
			42	48.245
			42	48.245
16/04/2025	14:19:41.546	5		48.245
			5	48.245
			5	48.245
16/04/2025	14:19:16.447	20		48.245
			20	48.245
			20	48.245
16/04/2025	14:18:48.037	4		48.245
			4	48.245
			4	48.245
16/04/2025	14:15:23.031	50		48.245
			50	48.245
			50	48.245
16/04/2025	14:14:26.772	3		48.295
			3	48.295
			3	48.295
16/04/2025	14:14:20.679	44		48.30
			44	48.30
			44	48.30
16/04/2025	14:13:25.694	2		48.325
			2	48.325
			2	48.325
16/04/2025	14:13:17.153	50		48.325
			50	48.325
			50	48.325
16/04/2025	14:12:25.231	20		48.27
			20	48.27
			20	48.27
16/04/2025	14:11:28.851	10		48.30
			10	48.30
			10	48.30
16/04/2025	14:10:04.771	40		48.27
			40	48.27
			40	48.27
16/04/2025	14:09:58.572	10		48.235
			10	48.235
			10	48.235
16/04/2025	14:09:30.290	190		48.22
			190	48.22
			190	48.22
16/04/2025	14:06:36.059	150		48.08
			150	48.08
			150	48.08
16/04/2025	14:04:20.866	100		48.24
			100	48.24
			100	48.24
16/04/2025	14:00:19.057	100		48.16
			100	48.16
			100	48.16
16/04/2025	14:00:15.377	33		48.16
			33	48.16
			33	48.16
16/04/2025	13:59:35.309	20		48.165
			20	48.165
			20	48.165
16/04/2025	13:59:13.202	11		48.165
			11	48.165
			11	48.165
16/04/2025	13:57:24.740	105		48.18
			105	48.18
			105	48.18
16/04/2025	13:56:39.034	50		48.18
			50	48.18
			50	48.18
16/04/2025	13:56:05.816	198		48.19
			198	48.19
			198	48.19
16/04/2025	13:55:20.533	320		48.185
			320	48.185
			320	48.185
16/04/2025	13:54:39.266	20		48.185
			20	48.185
			20	48.185
16/04/2025	13:51:15.671	1		48.23
			1	48.23
			1	48.23
16/04/2025	13:48:31.959	2		48.19
			2	48.19
			2	48.19
16/04/2025	13:44:36.278	83		48.155
			83	48.155
			83	48.155
16/04/2025	13:43:39.662	5		48.155
			5	48.155
			5	48.155
16/04/2025	13:41:52.302	7		48.14
			7	48.14
			7	48.14
16/04/2025	13:41:29.495	20		48.15
			20	48.15
			20	48.15
16/04/2025	13:41:21.325	357		48.15
			357	48.15
			357	48.15
16/04/2025	13:41:15.834	320		48.15
			320	48.15
			320	48.15
16/04/2025	13:41:12.364	320		48.15
			320	48.15
			320	48.15
16/04/2025	13:40:07.623	3		48.14
			3	48.14
			3	48.14
16/04/2025	13:38:00.536	54		48.145
			54	48.145
			54	48.145
16/04/2025	13:37:59.376	40		48.145
			40	48.145
			40	48.145
16/04/2025	13:36:00.137	10		48.12
			10	48.12
			10	48.12
16/04/2025	13:34:08.901	100		48.13
			100	48.13
			100	48.13
16/04/2025	13:33:42.963	23		48.13
			23	48.13
			23	48.13
16/04/2025	13:33:20.811	4		48.13
			4	48.13
			4	48.13
16/04/2025	13:32:52.487	13		48.13
			13	48.13
			13	48.13
16/04/2025	13:27:14.096	320		48.11
			320	48.11
			320	48.11
16/04/2025	13:27:11.974	200		48.175
			200	48.175
			200	48.175
16/04/2025	13:26:23.892	95		48.175
			95	48.175
			95	48.175
16/04/2025	13:26:18.676	320		48.175
			320	48.175
			320	48.175
16/04/2025	13:26:11.482	30		48.12
			30	48.12
			30	48.12
16/04/2025	13:25:23.166	31		48.19
			31	48.19
			31	48.19
16/04/2025	13:25:21.575	50		48.19
			50	48.19
			50	48.19
16/04/2025	13:23:49.199	200		48.13
			200	48.13
			200	48.13
16/04/2025	13:22:16.841	9		48.175
			9	48.175
			9	48.175
16/04/2025	13:21:20.383	5		48.175
			5	48.175
			5	48.175
16/04/2025	13:20:39.035	20		48.20
			20	48.20
			20	48.20
16/04/2025	13:20:16.471	20		48.20
			20	48.20
			20	48.20
16/04/2025	13:20:06.946	6		48.20
			6	48.20
			6	48.20
16/04/2025	13:18:59.255	4		48.225
			4	48.225
			4	48.225
16/04/2025	13:17:07.979	100		48.17
			100	48.17
			100	48.17
16/04/2025	13:16:37.841	100		48.17
			100	48.17
			100	48.17
16/04/2025	13:14:48.186	5		48.005
			5	48.005
			5	48.005
16/04/2025	13:10:21.711	2		48.15
			2	48.15
			2	48.15
16/04/2025	13:08:56.099	10		48.10
			10	48.10
			10	48.10
16/04/2025	13:07:52.039	30		48.135
			30	48.135
			30	48.135
16/04/2025	13:07:23.068	20		48.135
			20	48.135
			20	48.135
16/04/2025	13:06:33.922	10		48.10
			10	48.10
			10	48.10
16/04/2025	13:06:26.288	12		48.005
			12	48.005
			12	48.005
16/04/2025	13:06:12.839	50		48.10
			50	48.10
			50	48.10
16/04/2025	13:05:53.837	1		48.005
			1	48.005
			1	48.005
16/04/2025	13:05:18.685	1		48.005
			1	48.005
			1	48.005
16/04/2025	13:04:55.429	4		48.005
			4	48.005
			4	48.005
16/04/2025	13:04:17.093	10		48.135
			10	48.135
			10	48.135
16/04/2025	13:02:29.143	2		48.13
			2	48.13
			2	48.13
16/04/2025	12:59:39.773	1		48.055
			1	48.055
			1	48.055
16/04/2025	12:58:59.072	4		48.125
			4	48.125
			4	48.125
16/04/2025	12:58:46.326	94		48.11
			94	48.11
			94	48.11
16/04/2025	12:57:45.161	15		48.11
			15	48.11
			15	48.11
16/04/2025	12:56:30.254	1		48.025
			1	48.025
			1	48.025

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 90.94 / Ask: 90.99
Volume: 1 203 918
-8.49%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 19:16:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice