Tradegate Exchange

Xiaomi Corp. Cl.B

2385

1641

6,06

Date	Heure	Volume	Volume de transactions	Cours
10/03/2025	21:59:49,981	100		6,06
			100	6,06
			100	6,06
10/03/2025	21:59:23,975	5 000		6,05
			5 000	6,05
			3 500	6,05
			1 500	6,05
10/03/2025	21:59:15,691	215		6,05
			215	6,05
			215	6,05
10/03/2025	21:59:04,827	250		6,05
			250	6,05
			250	6,05
10/03/2025	21:58:37,150	200		6,05
			200	6,05
			200	6,05
10/03/2025	21:58:04,096	3 832		6,05
			282	6,05
			180	6,05
			250	6,05
			2 000	6,05
			550	6,05
			1 000	6,05
			1 000	6,05
			852	6,05
			750	6,05
			800	6,05
10/03/2025	21:58:03,998	4 950		6,05
			4 950	6,05
			450	6,05
			500	6,05
			4 000	6,05
10/03/2025	21:58:00,866	460		6,052
			460	6,052
			460	6,052
10/03/2025	21:57:38,404	1 500		6,052
			1 500	6,052
			1 500	6,052
10/03/2025	21:56:54,683	5 000		6,059
			2 000	6,059
			3 000	6,059
			5 000	6,059
10/03/2025	21:56:39,709	178		6,052
			178	6,052
			178	6,052
10/03/2025	21:55:37,594	200		6,107
			200	6,107
			200	6,107
10/03/2025	21:54:58,425	340		6,052
			340	6,052
			340	6,052
10/03/2025	21:54:49,147	1 000		6,052
			1 000	6,052
			1 000	6,052
10/03/2025	21:53:58,630	500		6,109
			500	6,109
			500	6,109
10/03/2025	21:53:30,140	1 000		6,052
			1 000	6,052
			1 000	6,052
10/03/2025	21:52:58,818	280		6,052
			280	6,052
			280	6,052
10/03/2025	21:52:49,718	1 580		6,052
			1 580	6,052
			1 580	6,052
10/03/2025	21:52:05,267	888		6,052
			888	6,052
			888	6,052
10/03/2025	21:51:47,251	300		6,052
			300	6,052
			300	6,052
10/03/2025	21:49:47,757	750		6,069
			750	6,069
			750	6,069
10/03/2025	21:49:19,093	82		6,052
			82	6,052
			82	6,052
10/03/2025	21:48:43,600	15		6,113
			15	6,113
			15	6,113
10/03/2025	21:48:26,571	1 425		6,052
			1 425	6,052
			1 425	6,052
10/03/2025	21:48:14,516	10 000		6,08
			5 708	6,08
			2 992	6,08
			10 000	6,08
			1 300	6,08
10/03/2025	21:47:36,846	2 500		6,052
			2 500	6,052
			2 500	6,052
10/03/2025	21:46:57,129	300		6,051
			200	6,051
			220	6,051
			100	6,051
			80	6,051
10/03/2025	21:46:57,081	35		6,051
			35	6,051
			35	6,051
10/03/2025	21:46:05,497	8		6,062
			8	6,062
			8	6,062
10/03/2025	21:42:33,466	10 500		6,06
			500	6,06
			7 723	6,06
			2 275	6,06
			10 000	6,06
			502	6,06
10/03/2025	21:41:51,099	825		6,062
			825	6,062
			825	6,062
10/03/2025	21:40:54,599	200		6,116
			200	6,116
			200	6,116
10/03/2025	21:40:01,254	15 250		6,06
			8 000	6,06
			2 250	6,06
			4 612	6,06
			5 000	6,06
			10 000	6,06
			138	6,06
			500	6,06
10/03/2025	21:39:55,004	2 462		6,062
			43	6,062
			2 462	6,062
			2 419	6,062
10/03/2025	21:39:51,021	5 500		6,07
			2 622	6,07
			2 878	6,07
			5 000	6,07
			500	6,07
10/03/2025	21:39:00,414	824		6,072
			824	6,072
			824	6,072
10/03/2025	21:39:00,345	160		6,072
			160	6,072
			160	6,072
10/03/2025	21:37:50,957	100		6,136
			100	6,136
			100	6,136
10/03/2025	21:37:00,817	50		6,136
			50	6,136
			50	6,136
10/03/2025	21:36:26,860	190		6,136
			190	6,136
			190	6,136
10/03/2025	21:35:41,376	20		6,072
			20	6,072
			20	6,072
10/03/2025	21:34:46,762	70		6,072
			70	6,072
			70	6,072
10/03/2025	21:34:16,891	1 300		6,136
			400	6,136
			900	6,136
			1 300	6,136
10/03/2025	21:32:49,576	1 600		6,071
			1 600	6,071
			1 600	6,071
10/03/2025	21:32:16,735	35		6,136
			35	6,136
			35	6,136
10/03/2025	21:31:51,648	1 564		6,071
			1 304	6,071
			1 564	6,071
			260	6,071
10/03/2025	21:31:51,496	212		6,071
			212	6,071
			212	6,071
10/03/2025	21:31:48,520	3 499		6,08
			1 811	6,08
			688	6,08
			1 000	6,08
			2 811	6,08
			688	6,08
10/03/2025	21:30:03,522	821		6,091
			821	6,091
			821	6,091
10/03/2025	21:27:22,161	20		6,139
			20	6,139
			20	6,139
10/03/2025	21:25:58,771	1 500		6,12
			200	6,12
			1 500	6,12
			1 300	6,12
10/03/2025	21:23:32,147	40		6,091
			40	6,091
			40	6,091
10/03/2025	21:23:26,933	1 200		6,091
			1 200	6,091
			1 200	6,091
10/03/2025	21:21:57,437	20		6,145
			20	6,145
			20	6,145
10/03/2025	21:18:17,122	3		6,145
			3	6,145
			3	6,145
10/03/2025	21:17:11,315	479		6,091
			300	6,091
			479	6,091
			179	6,091
10/03/2025	21:15:49,667	821		6,091
			821	6,091
			821	6,091
10/03/2025	21:14:31,536	250		6,091
			250	6,091
			250	6,091
10/03/2025	21:14:31,131	31		6,145
			31	6,145
			31	6,145
10/03/2025	21:13:40,944	31		6,145
			31	6,145
			31	6,145
10/03/2025	21:13:12,576	250		6,091
			250	6,091
			250	6,091
10/03/2025	21:13:08,018	400		6,091
			400	6,091
			400	6,091
10/03/2025	21:12:58,059	3 522		6,10
			31	6,10
			2 200	6,10
			1 000	6,10
			30	6,10
			1 000	6,10
			79	6,10
			2 522	6,10
			82	6,10
			100	6,10
10/03/2025	21:06:35,293	5 000		6,101
			3 000	6,101
			2 000	6,101
			5 000	6,101
10/03/2025	21:05:34,700	500		6,101
			500	6,101
			500	6,101
10/03/2025	21:03:51,962	1 400		6,101
			300	6,101
			1 400	6,101
			1 100	6,101
10/03/2025	21:03:21,674	1 000		6,101
			1 000	6,101
			1 000	6,101
10/03/2025	21:03:05,985	300		6,145
			300	6,145
			300	6,145
10/03/2025	21:02:48,141	400		6,101
			400	6,101
			400	6,101
10/03/2025	21:02:32,627	350		6,101
			350	6,101
			350	6,101
10/03/2025	21:01:48,066	74		6,101
			74	6,101
			74	6,101
10/03/2025	21:00:53,285	183		6,101
			183	6,101
			183	6,101
10/03/2025	21:00:30,388	500		6,101
			500	6,101
			500	6,101
10/03/2025	21:00:22,855	200		6,101
			200	6,101
			200	6,101
10/03/2025	20:59:05,684	1 500		6,113
			1 500	6,113
			1 438	6,113
			62	6,113
10/03/2025	20:57:43,364	1 438		6,12
			1 438	6,12
			1 438	6,12
10/03/2025	20:57:21,043	1 438		6,119
			1 438	6,119
			1 438	6,119
10/03/2025	20:57:16,564	175		6,113
			175	6,113
			175	6,113
10/03/2025	20:56:13,450	1 438		6,119
			1 438	6,119
			1 438	6,119
10/03/2025	20:55:42,158	1 700		6,113
			1 700	6,113
			1 700	6,113
10/03/2025	20:54:53,217	500		6,113
			500	6,113
			500	6,113
10/03/2025	20:54:24,080	9 000		6,113
			9 000	6,113
			9 000	6,113
10/03/2025	20:54:18,250	1 438		6,119
			1 188	6,119
			250	6,119
			1 438	6,119
10/03/2025	20:53:05,120	1 438		6,119
			1 438	6,119
			1 438	6,119
10/03/2025	20:52:59,505	100		6,114
			100	6,114
			100	6,114
10/03/2025	20:52:56,684	2 876		6,119
			1 438	6,119
			2 876	6,119
			1 438	6,119
10/03/2025	20:52:26,807	1 062		6,119
			1 062	6,119
			1 062	6,119
10/03/2025	20:52:26,751	1 438		6,119
			1 438	6,119
			1 438	6,119
10/03/2025	20:52:07,990	326		6,119
			326	6,119
			326	6,119
10/03/2025	20:51:36,902	1 438		6,119
			1 438	6,119
			1 438	6,119
10/03/2025	20:51:24,523	1 438		6,119
			1 438	6,119
			1 438	6,119
10/03/2025	20:50:56,486	1 438		6,119
			1 438	6,119
			1 438	6,119
10/03/2025	20:50:39,069	500		6,114
			500	6,114
			500	6,114
10/03/2025	20:49:39,363	16		6,119
			16	6,119
			16	6,119
10/03/2025	20:49:36,648	22		6,119
			22	6,119
			22	6,119
10/03/2025	20:49:24,606	200		6,114
			200	6,114
			200	6,114
10/03/2025	20:48:32,516	200		6,119
			200	6,119
			200	6,119
10/03/2025	20:48:30,756	400		6,113
			400	6,113
			400	6,113
10/03/2025	20:47:51,773	5		6,119
			5	6,119
			5	6,119
10/03/2025	20:47:50,880	900		6,105
			900	6,105
			900	6,105
10/03/2025	20:47:49,147	110		6,105
			110	6,105
			110	6,105
10/03/2025	20:47:30,470	230		6,119
			230	6,119
			230	6,119
10/03/2025	20:47:00,542	50		6,119
			50	6,119
			50	6,119
10/03/2025	20:46:06,548	1 137		6,117
			1 137	6,117
			1 137	6,117
10/03/2025	20:46:05,378	3 863		6,117
			3 863	6,117
			3 863	6,117
10/03/2025	20:45:58,903	1 224		6,117
			1 224	6,117
			1 224	6,117
10/03/2025	20:45:48,286	50		6,117
			50	6,117
			50	6,117
10/03/2025	20:45:36,992	2 000		6,117
			2 000	6,117
			2 000	6,117
10/03/2025	20:45:27,846	5		6,117
			5	6,117
			5	6,117
10/03/2025	20:45:19,686	1 000		6,12
			1 000	6,12
			1 000	6,12
10/03/2025	20:44:32,401	200		6,117
			200	6,117
			200	6,117
10/03/2025	20:44:22,646	250		6,12
			250	6,12
			250	6,12
10/03/2025	20:43:58,705	1 288		6,117
			50	6,117
			1 281	6,117
			238	6,117
			7	6,117
			1 000	6,117
10/03/2025	20:43:30,170	3 862		6,117
			3 862	6,117
			3 862	6,117
10/03/2025	20:43:18,691	20		6,117
			20	6,117
			20	6,117
10/03/2025	20:42:56,282	25		6,117
			25	6,117
			25	6,117
10/03/2025	20:41:40,568	350		6,117
			350	6,117
			350	6,117
10/03/2025	20:40:56,059	280		6,117
			280	6,117
			280	6,117
10/03/2025	20:40:52,539	500		6,117
			500	6,117
			500	6,117
10/03/2025	20:40:44,723	500		6,117
			500	6,117
			500	6,117
10/03/2025	20:40:29,163	2 500		6,117
			2 500	6,117
			2 500	6,117
10/03/2025	20:39:43,155	1 855		6,117
			1 855	6,117
			1 855	6,117
10/03/2025	20:38:52,487	250		6,12
			250	6,12
			250	6,12
10/03/2025	20:38:18,542	268		6,117
			268	6,117
			268	6,117
10/03/2025	20:38:05,450	3 862		6,117
			3 862	6,117
			3 862	6,117
10/03/2025	20:36:52,976	20 010		6,114
			10	6,114
			20 000	6,114
			20 010	6,114
10/03/2025	20:36:34,049	3 861		6,115
			3 861	6,115
			3 861	6,115
10/03/2025	20:35:29,235	100		6,12
			100	6,12
			100	6,12
10/03/2025	20:34:42,392	5 000		6,113
			5 000	6,113
			5 000	6,113
10/03/2025	20:34:27,943	3 860		6,114
			3 860	6,114
			3 860	6,114
10/03/2025	20:33:57,491	37		6,12
			37	6,12
			37	6,12
10/03/2025	20:33:08,510	1 000		6,105
			1 000	6,105
			1 000	6,105
10/03/2025	20:32:20,543	110		6,105
			110	6,105
			110	6,105
10/03/2025	20:31:57,624	2 200		6,105
			2 200	6,105
			2 200	6,105
10/03/2025	20:31:51,277	2 000		6,105
			2 000	6,105
			2 000	6,105
10/03/2025	20:30:00,475	30		6,105
			30	6,105
			30	6,105
10/03/2025	20:29:57,785	150		6,105
			150	6,105
			150	6,105
10/03/2025	20:29:57,334	50		6,105
			50	6,105
			50	6,105
10/03/2025	20:28:53,444	344		6,115
			344	6,115
			344	6,115
10/03/2025	20:28:08,999	3 800		6,115
			400	6,115
			3 400	6,115
			3 800	6,115
10/03/2025	20:28:03,089	200		6,115
			200	6,115
			200	6,115
10/03/2025	20:27:06,668	100		6,115
			100	6,115
			100	6,115
10/03/2025	20:26:14,052	160		6,12
			160	6,12
			160	6,12
10/03/2025	20:24:35,992	20		6,148
			20	6,148
			20	6,148
10/03/2025	20:23:36,992	75		6,149
			75	6,149
			75	6,149
10/03/2025	20:23:05,124	3 134		6,115
			3 134	6,115
			134	6,115
			2 000	6,115
			1 000	6,115
10/03/2025	20:21:48,667	3 866		6,116
			3 866	6,116
			3 866	6,116
10/03/2025	20:21:34,771	39		6,116
			39	6,116
			39	6,116
10/03/2025	20:21:11,259	76		6,116
			76	6,116
			76	6,116
10/03/2025	20:21:09,659	5 000		6,12
			2 830	6,12
			1 670	6,12
			500	6,12
			5 000	6,12
10/03/2025	20:20:42,589	90		6,104
			90	6,104
			90	6,104
10/03/2025	20:20:40,196	15 600		6,119
			500	6,119
			330	6,119
			15 600	6,119
			2 000	6,119
			12 770	6,119
10/03/2025	20:19:50,475	200		6,096
			200	6,096
			200	6,096
10/03/2025	20:18:42,630	2 500		6,104
			2 500	6,104
			2 500	6,104
10/03/2025	20:17:59,269	100		6,106
			100	6,106
			100	6,106
10/03/2025	20:17:40,594	700		6,106
			700	6,106
			700	6,106
10/03/2025	20:17:01,999	385		6,106
			385	6,106
			385	6,106
10/03/2025	20:16:43,161	5 000		6,106
			5 000	6,106
			5 000	6,106
10/03/2025	20:16:39,845	50		6,118
			50	6,118
			50	6,118
10/03/2025	20:16:18,798	500		6,097
			500	6,097
			500	6,097
10/03/2025	20:15:54,497	200		6,118
			200	6,118
			200	6,118
10/03/2025	20:15:28,757	50		6,118
			50	6,118
			50	6,118
10/03/2025	20:15:23,016	289		6,097
			289	6,097
			289	6,097
10/03/2025	20:15:17,668	300		6,097
			300	6,097
			300	6,097
10/03/2025	20:14:05,344	125		6,097
			125	6,097
			125	6,097
10/03/2025	20:13:49,093	500		6,10
			500	6,10
			500	6,10
10/03/2025	20:13:45,514	100		6,10
			100	6,10
			100	6,10
10/03/2025	20:13:43,345	9 000		6,097
			820	6,097
			9 000	6,097
			20	6,097
			7 981	6,097
			179	6,097
10/03/2025	20:13:16,166	821		6,091
			821	6,091
			821	6,091
10/03/2025	20:12:59,244	625		6,098
			400	6,098
			25	6,098
			500	6,098
			225	6,098
			100	6,098
10/03/2025	20:12:54,001	820		6,101
			820	6,101
			820	6,101
10/03/2025	20:12:52,422	835		6,101
			15	6,101
			820	6,101
			835	6,101
10/03/2025	20:12:38,621	820		6,101
			820	6,101
			820	6,101
10/03/2025	20:12:01,976	335		6,119
			335	6,119
			335	6,119
10/03/2025	20:11:17,630	3		6,119
			3	6,119
			3	6,119
10/03/2025	20:10:37,218	75		6,11
			75	6,11
			75	6,11
10/03/2025	20:10:27,940	500		6,11
			500	6,11
			500	6,11
10/03/2025	20:10:19,321	819		6,109
			819	6,109
			819	6,109
10/03/2025	20:10:15,527	5 889		6,108
			5 889	6,108
			5 889	6,108
10/03/2025	20:10:11,135	3 519		6,108
			1 290	6,108
			1 120	6,108
			1 000	6,108
			3 519	6,108
			109	6,108
10/03/2025	20:10:00,959	3 862		6,108
			3 862	6,108
			1 129	6,108
			250	6,108
			200	6,108
			500	6,108
			1 658	6,108
			125	6,108
10/03/2025	20:06:02,066	1 129		6,096
			1 129	6,096
			1 129	6,096
10/03/2025	20:05:59,691	20		6,096
			20	6,096
			20	6,096
10/03/2025	20:05:13,440	1 129		6,097
			1 129	6,097
			1 129	6,097
10/03/2025	20:04:18,891	7 682		6,098
			3 841	6,098
			3 841	6,098
			30	6,098
			7 652	6,098
10/03/2025	20:03:52,373	3 871		6,099
			3 871	6,099
			3 871	6,099
10/03/2025	20:03:45,578	8 189		6,099
			6	6,099
			415	6,099
			6 889	6,099
			7 717	6,099
			1 300	6,099
			51	6,099
10/03/2025	20:02:44,863	3 841		6,098
			3 841	6,098
			3 841	6,098
10/03/2025	20:02:14,701	1 234		6,099
			1 234	6,099
			1 234	6,099
10/03/2025	20:02:12,570	1 234		6,099
			1 234	6,099
			1 234	6,099
10/03/2025	20:02:10,065	1 000		6,096
			1 000	6,096
			1 000	6,096
10/03/2025	20:02:08,351	1		6,096
			1	6,096
			1	6,096
10/03/2025	20:01:49,314	1 234		6,099
			1 234	6,099
			1 234	6,099
10/03/2025	20:01:48,883	4		6,096
			4	6,096
			4	6,096
10/03/2025	20:01:29,477	200		6,095
			200	6,095
			200	6,095
10/03/2025	20:00:25,411	2 500		6,085
			2 500	6,085
			2 500	6,085
10/03/2025	19:59:50,895	100		6,085
			100	6,085
			100	6,085
10/03/2025	19:59:43,534	1 000		6,085
			1 000	6,085
			1 000	6,085
10/03/2025	19:59:02,124	1 000		6,085
			1 000	6,085
			1 000	6,085
10/03/2025	19:58:41,384	1 000		6,085
			1 000	6,085
			1 000	6,085
10/03/2025	19:57:44,625	1 960		6,085
			1 960	6,085
			1 960	6,085
10/03/2025	19:57:33,777	493		6,099
			493	6,099
			493	6,099
10/03/2025	19:57:23,810	230		6,085
			230	6,085
			230	6,085
10/03/2025	19:57:20,481	300		6,084
			300	6,084
			300	6,084
10/03/2025	19:57:02,484	500		6,075
			500	6,075
			500	6,075
10/03/2025	19:56:55,352	20 500		6,085
			500	6,085
			20 000	6,085
			4 371	6,085
			16 129	6,085
10/03/2025	19:56:20,474	3 871		6,086
			3 871	6,086
			3 871	6,086
10/03/2025	19:56:13,146	563		6,086
			563	6,086
			563	6,086
10/03/2025	19:56:12,502	222		6,086
			222	6,086
			222	6,086
10/03/2025	19:55:20,202	1 565		6,089
			1 565	6,089
			1 565	6,089
10/03/2025	19:55:10,398	64		6,099
			64	6,099
			64	6,099
10/03/2025	19:53:34,485	200		6,094
			200	6,094
			200	6,094
10/03/2025	19:53:12,357	1 132		6,093
			1 132	6,093
			1 132	6,093
10/03/2025	19:52:54,217	3 868		6,092
			3 868	6,092
			3 868	6,092
10/03/2025	19:52:45,638	970		6,092
			970	6,092
			970	6,092
10/03/2025	19:52:45,534	970		6,091
			970	6,091
			970	6,091
10/03/2025	19:52:40,508	5 163		6,092
			5 163	6,092
			5 163	6,092
10/03/2025	19:52:38,988	3 867		6,093
			3 867	6,093
			3 867	6,093
10/03/2025	19:52:37,388	5 000		6,093
			5 000	6,093
			5 000	6,093
10/03/2025	19:52:32,058	3 837		6,092
			3 837	6,092
			3 837	6,092
10/03/2025	19:52:05,561	500		6,078
			500	6,078
			500	6,078
10/03/2025	19:52:00,446	2 000		6,078
			2 000	6,078
			2 000	6,078
10/03/2025	19:51:45,073	58 933		6,095
			58 933	6,095
			58 933	6,095
10/03/2025	19:51:39,307	1 000		6,079
			1 000	6,079
			1 000	6,079
10/03/2025	19:51:35,199	3 433		6,079
			3 433	6,079
			256	6,079
			600	6,079
			2 577	6,079
10/03/2025	19:51:34,490	3 867		6,079
			1 000	6,079
			200	6,079
			600	6,079
			1 667	6,079
			400	6,079
			3 867	6,079
10/03/2025	19:51:33,686	3 867		6,079
			82	6,079
			1 629	6,079
			156	6,079
			3 867	6,079
			2 000	6,079
10/03/2025	19:51:31,007	3 867		6,079
			1 467	6,079
			3 867	6,079
			900	6,079
			1 500	6,079
10/03/2025	19:51:18,407	13 867		6,079
			1	6,079
			3 867	6,079
			2 100	6,079
			350	6,079
			700	6,079
			405	6,079
			9 470	6,079
			541	6,079
			300	6,079
			10 000	6,079
10/03/2025	19:50:56,881	200		6,10
			200	6,10
			200	6,10
10/03/2025	19:50:28,438	19 470		6,08
			200	6,08
			500	6,08
			18 730	6,08
			200	6,08
			300	6,08
			10 000	6,08
			300	6,08
			140	6,08
			2 000	6,08
			5 000	6,08
			1 500	6,08
			70	6,08
10/03/2025	19:50:20,317	24 033		6,095
			500	6,095
			20 000	6,095
			3 533	6,095
			24 033	6,095
10/03/2025	19:50:19,624	22 600		6,10
			600	6,10
			700	6,10
			500	6,10
			600	6,10
			234	6,10
			200	6,10
			22 600	6,10
			15	6,10
			1 800	6,10
			250	6,10
			820	6,10
			300	6,10
			1 000	6,10
			2	6,10
			1 000	6,10
			500	6,10
			852	6,10
			2 000	6,10
			10 000	6,10
			827	6,10
			400	6,10
10/03/2025	19:50:09,337	3 867		6,101
			3 867	6,101
			3 867	6,101
10/03/2025	19:48:59,485	789		6,121
			789	6,121
			539	6,121
			250	6,121
10/03/2025	19:48:11,988	150		6,106
			150	6,106
			150	6,106
10/03/2025	19:47:40,311	2 700		6,106
			2 700	6,106
			2 700	6,106
10/03/2025	19:47:05,724	420		6,106
			420	6,106
			420	6,106
10/03/2025	19:46:53,123	1 134		6,106
			1 134	6,106
			1 134	6,106
10/03/2025	19:46:44,566	3 866		6,106
			3 866	6,106
			3 866	6,106
10/03/2025	19:46:36,267	50		6,106
			50	6,106
			50	6,106
10/03/2025	19:46:21,396	10		6,121
			10	6,121
			10	6,121
10/03/2025	19:45:06,371	3 864		6,106
			3 864	6,106
			3 864	6,106
10/03/2025	19:44:34,358	150		6,106
			150	6,106
			150	6,106
10/03/2025	19:44:13,317	100		6,121
			33	6,121
			67	6,121
			100	6,121
10/03/2025	19:43:32,711	14 900		6,107
			14 900	6,107
			14 900	6,107
10/03/2025	19:43:15,749	3 864		6,108
			3 864	6,108
			3 864	6,108
10/03/2025	19:42:31,068	150		6,121
			150	6,121
			150	6,121
10/03/2025	19:41:53,545	150		6,108
			150	6,108
			150	6,108
10/03/2025	19:41:38,514	1 000		6,108
			1 000	6,108
			1 000	6,108
10/03/2025	19:40:54,237	977		6,108
			977	6,108
			977	6,108
10/03/2025	19:40:30,312	400		6,121
			400	6,121
			400	6,121
10/03/2025	19:40:28,344	100		6,108
			100	6,108
			100	6,108
10/03/2025	19:39:08,936	300		6,121
			300	6,121
			300	6,121
10/03/2025	19:39:06,715	40		6,121
			40	6,121
			40	6,121
10/03/2025	19:39:06,079	1 020		6,108
			1 020	6,108
			1 020	6,108
10/03/2025	19:37:46,007	43		6,122
			43	6,122
			43	6,122
10/03/2025	19:37:34,541	1 225		6,108
			1 225	6,108
			1 225	6,108
10/03/2025	19:37:17,764	297		6,108
			297	6,108
			297	6,108
10/03/2025	19:36:39,925	3 000		6,108
			3 000	6,108
			3 000	6,108
10/03/2025	19:36:38,457	5 100		6,107
			5 000	6,107
			100	6,107
			5 100	6,107
10/03/2025	19:35:09,942	3 862		6,101
			3 862	6,101
			3 862	6,101
10/03/2025	19:34:25,886	23		6,122
			23	6,122
			23	6,122
10/03/2025	19:34:16,476	9 150		6,122
			3 366	6,122
			4 434	6,122
			500	6,122
			850	6,122
			9 150	6,122
10/03/2025	19:34:07,530	850		6,119
			850	6,119
			850	6,119
10/03/2025	19:34:01,519	9 000		6,108
			9 000	6,108
			9 000	6,108
10/03/2025	19:33:52,633	3 862		6,109
			3 862	6,109
			3 862	6,109
10/03/2025	19:33:25,480	216		6,109
			216	6,109
			216	6,109
10/03/2025	19:33:19,044	75		6,109
			75	6,109
			75	6,109
10/03/2025	19:31:59,286	5 000		6,105
			5 000	6,105
			120	6,105
			4 880	6,105
10/03/2025	19:30:44,480	3 861		6,106
			3 861	6,106
			3 861	6,106
10/03/2025	19:30:24,498	200		6,106
			200	6,106
			200	6,106
10/03/2025	19:30:16,866	150		6,119
			150	6,119
			150	6,119
10/03/2025	19:29:59,361	330		6,106
			330	6,106
			330	6,106
10/03/2025	19:29:37,983	50		6,106
			50	6,106
			50	6,106
10/03/2025	19:29:28,806	1 180		6,106
			1 180	6,106
			1 180	6,106
10/03/2025	19:29:12,964	150		6,106
			150	6,106
			150	6,106
10/03/2025	19:27:41,557	571		6,12
			571	6,12
			571	6,12
10/03/2025	19:27:21,024	2 500		6,106
			2 500	6,106
			2 500	6,106
10/03/2025	19:27:20,091	1 239		6,106
			1 139	6,106
			1 139	6,106
			100	6,106
			100	6,106
10/03/2025	19:26:19,341	3 861		6,106
			3 861	6,106
			3 861	6,106
10/03/2025	19:26:19,288	160		6,106
			160	6,106
			160	6,106
10/03/2025	19:25:31,796	500		6,106
			500	6,106
			500	6,106
10/03/2025	19:25:04,313	100		6,12
			100	6,12
			100	6,12
10/03/2025	19:25:01,476	1 999		6,106
			1 999	6,106
			1 999	6,106
10/03/2025	19:24:26,389	500		6,106
			500	6,106
			500	6,106
10/03/2025	19:23:07,208	50		6,101
			50	6,101
			50	6,101

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 117,00
Vente: 1 130,00
Volume: 121 354
+0,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)