ASML Holding N.V.
- Information
- Last
- Buy
- Sell
751
699
663.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2025 | 21:57:30.706 | 20 | 663.00 | |
20 | 663.00 | |||
20 | 663.00 | |||
20/05/2025 | 21:57:03.610 | 4 | 661.90 | |
4 | 661.90 | |||
4 | 661.90 | |||
20/05/2025 | 21:55:03.296 | 17 | 662.20 | |
17 | 662.20 | |||
17 | 662.20 | |||
20/05/2025 | 21:52:30.742 | 2 | 661.70 | |
2 | 661.70 | |||
2 | 661.70 | |||
20/05/2025 | 21:45:02.488 | 19 | 661.20 | |
19 | 661.20 | |||
19 | 661.20 | |||
20/05/2025 | 21:44:59.964 | 5 | 661.30 | |
5 | 661.30 | |||
5 | 661.30 | |||
20/05/2025 | 21:44:54.700 | 8 | 661.50 | |
8 | 661.50 | |||
8 | 661.50 | |||
20/05/2025 | 21:44:39.414 | 8 | 661.50 | |
8 | 661.50 | |||
8 | 661.50 | |||
20/05/2025 | 21:40:15.753 | 20 | 661.30 | |
20 | 661.30 | |||
20 | 661.30 | |||
20/05/2025 | 21:36:47.256 | 20 | 661.00 | |
20 | 661.00 | |||
20 | 661.00 | |||
20/05/2025 | 21:32:56.642 | 2 | 660.10 | |
2 | 660.10 | |||
2 | 660.10 | |||
20/05/2025 | 21:30:58.100 | 10 | 660.70 | |
10 | 660.70 | |||
10 | 660.70 | |||
20/05/2025 | 21:30:57.912 | 20 | 660.70 | |
20 | 660.70 | |||
20 | 660.70 | |||
20/05/2025 | 21:30:57.125 | 20 | 660.70 | |
20 | 660.70 | |||
20 | 660.70 | |||
20/05/2025 | 21:30:42.444 | 20 | 660.60 | |
20 | 660.60 | |||
20 | 660.60 | |||
20/05/2025 | 21:30:25.671 | 20 | 660.30 | |
20 | 660.30 | |||
20 | 660.30 | |||
20/05/2025 | 21:30:22.981 | 20 | 660.20 | |
20 | 660.20 | |||
20 | 660.20 | |||
20/05/2025 | 21:30:10.694 | 20 | 660.20 | |
20 | 660.20 | |||
20 | 660.20 | |||
20/05/2025 | 21:29:08.743 | 100 | 660.00 | |
80 | 660.00 | |||
100 | 660.00 | |||
20 | 660.00 | |||
20/05/2025 | 21:28:22.228 | 20 | 659.90 | |
20 | 659.90 | |||
20 | 659.90 | |||
20/05/2025 | 21:26:54.278 | 3 | 659.50 | |
3 | 659.50 | |||
3 | 659.50 | |||
20/05/2025 | 21:14:37.203 | 1 | 660.10 | |
1 | 660.10 | |||
1 | 660.10 | |||
20/05/2025 | 21:11:33.261 | 20 | 659.30 | |
20 | 659.30 | |||
20 | 659.30 | |||
20/05/2025 | 21:06:30.444 | 20 | 658.20 | |
20 | 658.20 | |||
20 | 658.20 | |||
20/05/2025 | 21:06:27.131 | 20 | 658.10 | |
20 | 658.10 | |||
20 | 658.10 | |||
20/05/2025 | 21:06:25.749 | 20 | 658.10 | |
20 | 658.10 | |||
20 | 658.10 | |||
20/05/2025 | 21:06:24.176 | 20 | 658.10 | |
20 | 658.10 | |||
20 | 658.10 | |||
20/05/2025 | 21:06:23.788 | 10 | 658.10 | |
10 | 658.10 | |||
10 | 658.10 | |||
20/05/2025 | 21:06:21.762 | 20 | 658.20 | |
20 | 658.20 | |||
20 | 658.20 | |||
20/05/2025 | 21:06:20.521 | 20 | 658.20 | |
20 | 658.20 | |||
20 | 658.20 | |||
20/05/2025 | 21:06:15.362 | 20 | 658.20 | |
20 | 658.20 | |||
20 | 658.20 | |||
20/05/2025 | 21:03:14.628 | 20 | 659.50 | |
20 | 659.50 | |||
20 | 659.50 | |||
20/05/2025 | 21:01:16.978 | 6 | 659.90 | |
6 | 659.90 | |||
6 | 659.90 | |||
20/05/2025 | 21:00:55.143 | 10 | 661.40 | |
10 | 661.40 | |||
10 | 661.40 | |||
20/05/2025 | 20:59:40.954 | 20 | 661.50 | |
20 | 661.50 | |||
20 | 661.50 | |||
20/05/2025 | 20:59:36.104 | 1 | 661.50 | |
1 | 661.50 | |||
1 | 661.50 | |||
20/05/2025 | 20:59:13.970 | 9 | 661.40 | |
9 | 661.40 | |||
9 | 661.40 | |||
20/05/2025 | 20:57:41.596 | 10 | 661.70 | |
10 | 661.70 | |||
10 | 661.70 | |||
20/05/2025 | 20:56:56.061 | 15 | 661.90 | |
15 | 661.90 | |||
15 | 661.90 | |||
20/05/2025 | 20:56:03.552 | 1 | 662.90 | |
1 | 662.90 | |||
1 | 662.90 | |||
20/05/2025 | 20:55:23.025 | 20 | 661.80 | |
20 | 661.80 | |||
20 | 661.80 | |||
20/05/2025 | 20:54:51.600 | 1 | 663.00 | |
1 | 663.00 | |||
1 | 663.00 | |||
20/05/2025 | 20:54:12.073 | 10 | 663.00 | |
10 | 663.00 | |||
10 | 663.00 | |||
20/05/2025 | 20:53:44.190 | 20 | 661.90 | |
20 | 661.90 | |||
20 | 661.90 | |||
20/05/2025 | 20:53:43.597 | 20 | 661.90 | |
20 | 661.90 | |||
20 | 661.90 | |||
20/05/2025 | 20:52:56.642 | 10 | 661.90 | |
10 | 661.90 | |||
10 | 661.90 | |||
20/05/2025 | 20:52:48.003 | 4 | 661.90 | |
4 | 661.90 | |||
4 | 661.90 | |||
20/05/2025 | 20:52:36.020 | 9 | 661.90 | |
9 | 661.90 | |||
9 | 661.90 | |||
20/05/2025 | 20:52:25.849 | 20 | 661.80 | |
20 | 661.80 | |||
20 | 661.80 | |||
20/05/2025 | 20:52:11.871 | 10 | 662.20 | |
10 | 662.20 | |||
10 | 662.20 | |||
20/05/2025 | 20:52:09.200 | 20 | 662.20 | |
20 | 662.20 | |||
20 | 662.20 | |||
20/05/2025 | 20:51:58.855 | 15 | 662.30 | |
15 | 662.30 | |||
15 | 662.30 | |||
20/05/2025 | 20:51:43.701 | 30 | 662.60 | |
30 | 662.60 | |||
30 | 662.60 | |||
20/05/2025 | 20:51:39.947 | 20 | 662.70 | |
20 | 662.70 | |||
20 | 662.70 | |||
20/05/2025 | 20:51:38.545 | 20 | 662.70 | |
20 | 662.70 | |||
20 | 662.70 | |||
20/05/2025 | 20:51:34.198 | 20 | 662.70 | |
20 | 662.70 | |||
20 | 662.70 | |||
20/05/2025 | 20:51:27.517 | 8 | 662.80 | |
8 | 662.80 | |||
8 | 662.80 | |||
20/05/2025 | 20:51:25.836 | 21 | 662.80 | |
21 | 662.80 | |||
1 | 662.80 | |||
20 | 662.80 | |||
20/05/2025 | 20:51:07.112 | 20 | 662.90 | |
20 | 662.90 | |||
20 | 662.90 | |||
20/05/2025 | 20:50:49.527 | 16 | 663.00 | |
16 | 663.00 | |||
16 | 663.00 | |||
20/05/2025 | 20:50:49.436 | 45 | 663.00 | |
1 | 663.00 | |||
30 | 663.00 | |||
14 | 663.00 | |||
30 | 663.00 | |||
15 | 663.00 | |||
20/05/2025 | 20:50:33.299 | 20 | 662.90 | |
20 | 662.90 | |||
20 | 662.90 | |||
20/05/2025 | 20:50:19.099 | 20 | 662.90 | |
20 | 662.90 | |||
20 | 662.90 | |||
20/05/2025 | 20:49:59.615 | 1 | 662.80 | |
1 | 662.80 | |||
1 | 662.80 | |||
20/05/2025 | 20:49:42.512 | 20 | 662.40 | |
20 | 662.40 | |||
20 | 662.40 | |||
20/05/2025 | 20:49:18.013 | 20 | 662.30 | |
20 | 662.30 | |||
20 | 662.30 | |||
20/05/2025 | 20:48:56.846 | 20 | 661.50 | |
20 | 661.50 | |||
20 | 661.50 | |||
20/05/2025 | 20:48:07.108 | 2 | 660.60 | |
2 | 660.60 | |||
2 | 660.60 | |||
20/05/2025 | 20:46:44.561 | 200 | 661.00 | |
200 | 661.00 | |||
60 | 661.00 | |||
40 | 661.00 | |||
20 | 661.00 | |||
80 | 661.00 | |||
20/05/2025 | 20:46:40.678 | 20 | 660.90 | |
20 | 660.90 | |||
20 | 660.90 | |||
20/05/2025 | 20:45:02.743 | 20 | 660.50 | |
20 | 660.50 | |||
20 | 660.50 | |||
20/05/2025 | 20:43:03.029 | 10 | 660.90 | |
10 | 660.90 | |||
10 | 660.90 | |||
20/05/2025 | 20:40:44.718 | 2 | 661.00 | |
2 | 661.00 | |||
2 | 661.00 | |||
20/05/2025 | 20:38:22.146 | 3 | 659.70 | |
3 | 659.70 | |||
3 | 659.70 | |||
20/05/2025 | 20:37:58.516 | 1 | 660.90 | |
1 | 660.90 | |||
1 | 660.90 | |||
20/05/2025 | 20:35:32.212 | 1 | 659.30 | |
1 | 659.30 | |||
1 | 659.30 | |||
20/05/2025 | 20:35:25.672 | 1 | 660.50 | |
1 | 660.50 | |||
1 | 660.50 | |||
20/05/2025 | 20:32:15.259 | 2 | 659.50 | |
2 | 659.50 | |||
2 | 659.50 | |||
20/05/2025 | 20:30:41.456 | 1 | 659.70 | |
1 | 659.70 | |||
1 | 659.70 | |||
20/05/2025 | 20:30:15.193 | 1 | 659.50 | |
1 | 659.50 | |||
1 | 659.50 | |||
20/05/2025 | 20:29:37.464 | 1 | 659.40 | |
1 | 659.40 | |||
1 | 659.40 | |||
20/05/2025 | 20:29:12.801 | 2 | 659.50 | |
2 | 659.50 | |||
2 | 659.50 | |||
20/05/2025 | 20:22:55.317 | 1 | 660.20 | |
1 | 660.20 | |||
1 | 660.20 | |||
20/05/2025 | 20:22:33.389 | 1 | 660.30 | |
1 | 660.30 | |||
1 | 660.30 | |||
20/05/2025 | 20:22:00.684 | 1 | 659.20 | |
1 | 659.20 | |||
1 | 659.20 | |||
20/05/2025 | 20:21:23.955 | 5 | 659.80 | |
5 | 659.80 | |||
5 | 659.80 | |||
20/05/2025 | 20:21:23.880 | 10 | 659.90 | |
10 | 659.90 | |||
10 | 659.90 | |||
20/05/2025 | 20:20:04.007 | 10 | 660.00 | |
10 | 660.00 | |||
10 | 660.00 | |||
20/05/2025 | 20:17:40.735 | 5 | 660.00 | |
5 | 660.00 | |||
5 | 660.00 | |||
20/05/2025 | 20:17:06.803 | 2 | 660.00 | |
1 | 660.00 | |||
1 | 660.00 | |||
2 | 660.00 | |||
20/05/2025 | 20:16:09.388 | 1 | 661.70 | |
1 | 661.70 | |||
1 | 661.70 | |||
20/05/2025 | 20:15:44.332 | 1 | 661.60 | |
1 | 661.60 | |||
1 | 661.60 | |||
20/05/2025 | 20:15:26.123 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
20/05/2025 | 20:09:04.458 | 5 | 662.00 | |
5 | 662.00 | |||
5 | 662.00 | |||
20/05/2025 | 20:08:26.605 | 1 | 662.30 | |
1 | 662.30 | |||
1 | 662.30 | |||
20/05/2025 | 20:02:44.824 | 1 | 660.50 | |
1 | 660.50 | |||
1 | 660.50 | |||
20/05/2025 | 20:00:18.011 | 3 | 662.10 | |
3 | 662.10 | |||
3 | 662.10 | |||
20/05/2025 | 19:57:22.454 | 5 | 660.50 | |
5 | 660.50 | |||
5 | 660.50 | |||
20/05/2025 | 19:57:05.549 | 10 | 661.80 | |
10 | 661.80 | |||
10 | 661.80 | |||
20/05/2025 | 19:56:32.756 | 5 | 661.90 | |
5 | 661.90 | |||
5 | 661.90 | |||
20/05/2025 | 19:53:26.660 | 1 | 661.60 | |
1 | 661.60 | |||
1 | 661.60 | |||
20/05/2025 | 19:53:23.843 | 6 | 660.00 | |
6 | 660.00 | |||
6 | 660.00 | |||
20/05/2025 | 19:52:51.710 | 20 | 660.80 | |
20 | 660.80 | |||
20 | 660.80 | |||
20/05/2025 | 19:49:41.742 | 3 | 660.10 | |
3 | 660.10 | |||
3 | 660.10 | |||
20/05/2025 | 19:49:25.030 | 1 | 661.70 | |
1 | 661.70 | |||
1 | 661.70 | |||
20/05/2025 | 19:49:24.834 | 1 | 661.70 | |
1 | 661.70 | |||
1 | 661.70 | |||
20/05/2025 | 19:47:22.372 | 1 | 661.40 | |
1 | 661.40 | |||
1 | 661.40 | |||
20/05/2025 | 19:42:38.876 | 3 | 660.80 | |
3 | 660.80 | |||
3 | 660.80 | |||
20/05/2025 | 19:41:42.659 | 20 | 661.20 | |
20 | 661.20 | |||
20 | 661.20 | |||
20/05/2025 | 19:41:14.745 | 3 | 661.10 | |
3 | 661.10 | |||
2 | 661.10 | |||
1 | 661.10 | |||
20/05/2025 | 19:40:59.669 | 1 | 662.30 | |
1 | 662.30 | |||
1 | 662.30 | |||
20/05/2025 | 19:38:52.433 | 2 | 662.50 | |
2 | 662.50 | |||
2 | 662.50 | |||
20/05/2025 | 19:38:07.479 | 5 | 661.40 | |
5 | 661.40 | |||
5 | 661.40 | |||
20/05/2025 | 19:38:05.116 | 6 | 662.60 | |
6 | 662.60 | |||
5 | 662.60 | |||
1 | 662.60 | |||
20/05/2025 | 19:34:59.079 | 6 | 661.40 | |
5 | 661.40 | |||
1 | 661.40 | |||
6 | 661.40 | |||
20/05/2025 | 19:31:42.746 | 20 | 662.40 | |
20 | 662.40 | |||
20 | 662.40 | |||
20/05/2025 | 19:30:40.581 | 10 | 662.90 | |
10 | 662.90 | |||
10 | 662.90 | |||
20/05/2025 | 19:30:27.823 | 1 | 662.90 | |
1 | 662.90 | |||
1 | 662.90 | |||
20/05/2025 | 19:25:36.921 | 1 | 662.80 | |
1 | 662.80 | |||
1 | 662.80 | |||
20/05/2025 | 19:24:58.794 | 1 | 662.70 | |
1 | 662.70 | |||
1 | 662.70 | |||
20/05/2025 | 19:24:17.142 | 3 | 661.10 | |
3 | 661.10 | |||
3 | 661.10 | |||
20/05/2025 | 19:24:16.037 | 1 | 661.20 | |
1 | 661.20 | |||
1 | 661.20 | |||
20/05/2025 | 19:24:05.999 | 3 | 662.40 | |
3 | 662.40 | |||
3 | 662.40 | |||
20/05/2025 | 19:20:55.343 | 7 | 662.40 | |
7 | 662.40 | |||
6 | 662.40 | |||
1 | 662.40 | |||
20/05/2025 | 19:19:25.503 | 1 | 661.30 | |
1 | 661.30 | |||
1 | 661.30 | |||
20/05/2025 | 19:14:11.500 | 1 | 661.90 | |
1 | 661.90 | |||
1 | 661.90 | |||
20/05/2025 | 19:14:06.395 | 7 | 661.90 | |
7 | 661.90 | |||
7 | 661.90 | |||
20/05/2025 | 19:13:07.515 | 20 | 662.80 | |
20 | 662.80 | |||
20 | 662.80 | |||
20/05/2025 | 19:12:40.536 | 1 | 661.50 | |
1 | 661.50 | |||
1 | 661.50 | |||
20/05/2025 | 19:12:17.669 | 4 | 662.80 | |
4 | 662.80 | |||
4 | 662.80 | |||
20/05/2025 | 19:08:05.662 | 2 | 662.80 | |
2 | 662.80 | |||
2 | 662.80 | |||
20/05/2025 | 19:07:19.793 | 1 | 662.70 | |
1 | 662.70 | |||
1 | 662.70 | |||
20/05/2025 | 19:06:41.762 | 1 | 662.80 | |
1 | 662.80 | |||
1 | 662.80 | |||
20/05/2025 | 19:05:23.907 | 4 | 661.20 | |
4 | 661.20 | |||
4 | 661.20 | |||
20/05/2025 | 19:03:50.666 | 1 | 662.00 | |
1 | 662.00 | |||
1 | 662.00 | |||
20/05/2025 | 19:03:32.263 | 1 | 660.90 | |
1 | 660.90 | |||
1 | 660.90 | |||
20/05/2025 | 19:00:27.400 | 20 | 661.20 | |
20 | 661.20 | |||
20 | 661.20 | |||
20/05/2025 | 18:58:34.386 | 1 | 661.50 | |
1 | 661.50 | |||
1 | 661.50 | |||
20/05/2025 | 18:57:49.904 | 13 | 661.00 | |
13 | 661.00 | |||
13 | 661.00 | |||
20/05/2025 | 18:57:49.739 | 20 | 661.00 | |
20 | 661.00 | |||
20 | 661.00 | |||
20/05/2025 | 18:57:49.051 | 20 | 661.00 | |
18 | 661.00 | |||
2 | 661.00 | |||
20 | 661.00 | |||
20/05/2025 | 18:57:46.306 | 20 | 660.90 | |
20 | 660.90 | |||
20 | 660.90 | |||
20/05/2025 | 18:57:44.936 | 20 | 660.90 | |
20 | 660.90 | |||
20 | 660.90 | |||
20/05/2025 | 18:57:42.260 | 20 | 660.90 | |
20 | 660.90 | |||
20 | 660.90 | |||
20/05/2025 | 18:57:34.458 | 20 | 661.00 | |
20 | 661.00 | |||
20 | 661.00 | |||
20/05/2025 | 18:57:34.337 | 20 | 661.00 | |
20 | 661.00 | |||
20 | 661.00 | |||
20/05/2025 | 18:57:06.956 | 3 | 662.30 | |
3 | 662.30 | |||
3 | 662.30 | |||
20/05/2025 | 18:53:08.784 | 3 | 661.00 | |
3 | 661.00 | |||
3 | 661.00 | |||
20/05/2025 | 18:52:46.252 | 1 | 662.30 | |
1 | 662.30 | |||
1 | 662.30 | |||
20/05/2025 | 18:52:02.062 | 1 | 661.10 | |
1 | 661.10 | |||
1 | 661.10 | |||
20/05/2025 | 18:52:00.354 | 1 | 662.30 | |
1 | 662.30 | |||
1 | 662.30 | |||
20/05/2025 | 18:51:13.620 | 11 | 662.20 | |
11 | 662.20 | |||
11 | 662.20 | |||
20/05/2025 | 18:50:48.183 | 20 | 661.50 | |
20 | 661.50 | |||
20 | 661.50 | |||
20/05/2025 | 18:50:25.527 | 20 | 661.00 | |
20 | 661.00 | |||
20 | 661.00 | |||
20/05/2025 | 18:50:24.684 | 1 | 662.20 | |
1 | 662.20 | |||
1 | 662.20 | |||
20/05/2025 | 18:47:08.454 | 20 | 661.80 | |
20 | 661.80 | |||
20 | 661.80 | |||
20/05/2025 | 18:47:04.784 | 7 | 662.90 | |
7 | 662.90 | |||
7 | 662.90 | |||
20/05/2025 | 18:46:52.721 | 1 | 662.90 | |
1 | 662.90 | |||
1 | 662.90 | |||
20/05/2025 | 18:46:39.334 | 8 | 661.70 | |
8 | 661.70 | |||
8 | 661.70 | |||
20/05/2025 | 18:45:37.441 | 20 | 662.30 | |
20 | 662.30 | |||
20 | 662.30 | |||
20/05/2025 | 18:45:09.293 | 3 | 662.30 | |
3 | 662.30 | |||
3 | 662.30 | |||
20/05/2025 | 18:42:23.327 | 3 | 662.90 | |
3 | 662.90 | |||
3 | 662.90 | |||
20/05/2025 | 18:41:06.717 | 3 | 662.40 | |
3 | 662.40 | |||
3 | 662.40 | |||
20/05/2025 | 18:41:01.666 | 7 | 662.40 | |
7 | 662.40 | |||
7 | 662.40 | |||
20/05/2025 | 18:40:30.602 | 1 | 662.90 | |
1 | 662.90 | |||
1 | 662.90 | |||
20/05/2025 | 18:38:53.980 | 20 | 662.30 | |
20 | 662.30 | |||
20 | 662.30 | |||
20/05/2025 | 18:38:33.023 | 5 | 662.90 | |
5 | 662.90 | |||
5 | 662.90 | |||
20/05/2025 | 18:38:10.851 | 1 | 662.90 | |
1 | 662.90 | |||
1 | 662.90 | |||
20/05/2025 | 18:37:43.990 | 2 | 662.90 | |
2 | 662.90 | |||
2 | 662.90 | |||
20/05/2025 | 18:36:20.467 | 2 | 662.90 | |
2 | 662.90 | |||
2 | 662.90 | |||
20/05/2025 | 18:32:07.781 | 3 | 661.70 | |
3 | 661.70 | |||
3 | 661.70 | |||
20/05/2025 | 18:30:14.082 | 2 | 661.50 | |
2 | 661.50 | |||
2 | 661.50 | |||
20/05/2025 | 18:22:31.434 | 1 | 662.90 | |
1 | 662.90 | |||
1 | 662.90 | |||
20/05/2025 | 18:18:42.271 | 10 | 662.20 | |
10 | 662.20 | |||
10 | 662.20 | |||
20/05/2025 | 18:15:28.016 | 1 | 662.80 | |
1 | 662.80 | |||
1 | 662.80 | |||
20/05/2025 | 18:14:29.031 | 1 | 662.50 | |
1 | 662.50 | |||
1 | 662.50 | |||
20/05/2025 | 18:11:17.161 | 1 | 660.20 | |
1 | 660.20 | |||
1 | 660.20 | |||
20/05/2025 | 18:09:30.197 | 1 | 661.50 | |
1 | 661.50 | |||
1 | 661.50 | |||
20/05/2025 | 18:07:25.727 | 1 | 660.70 | |
1 | 660.70 | |||
1 | 660.70 | |||
20/05/2025 | 18:02:45.972 | 1 | 662.40 | |
1 | 662.40 | |||
1 | 662.40 | |||
20/05/2025 | 18:00:24.221 | 5 | 660.80 | |
5 | 660.80 | |||
5 | 660.80 | |||
20/05/2025 | 17:58:21.502 | 1 | 662.20 | |
1 | 662.20 | |||
1 | 662.20 | |||
20/05/2025 | 17:56:05.842 | 18 | 660.80 | |
18 | 660.80 | |||
18 | 660.80 | |||
20/05/2025 | 17:54:28.846 | 8 | 660.80 | |
8 | 660.80 | |||
8 | 660.80 | |||
20/05/2025 | 17:53:04.817 | 1 | 662.20 | |
1 | 662.20 | |||
1 | 662.20 | |||
20/05/2025 | 17:46:58.357 | 2 | 661.20 | |
2 | 661.20 | |||
2 | 661.20 | |||
20/05/2025 | 17:45:46.223 | 1 | 660.00 | |
1 | 660.00 | |||
1 | 660.00 | |||
20/05/2025 | 17:45:44.547 | 10 | 660.00 | |
10 | 660.00 | |||
10 | 660.00 | |||
20/05/2025 | 17:45:07.748 | 20 | 659.90 | |
20 | 659.90 | |||
20 | 659.90 | |||
20/05/2025 | 17:45:07.692 | 10 | 660.00 | |
10 | 660.00 | |||
10 | 660.00 | |||
20/05/2025 | 17:45:05.141 | 20 | 660.00 | |
20 | 660.00 | |||
20 | 660.00 | |||
20/05/2025 | 17:44:46.601 | 15 | 660.80 | |
15 | 660.80 | |||
15 | 660.80 | |||
20/05/2025 | 17:42:27.037 | 3 | 660.10 | |
3 | 660.10 | |||
3 | 660.10 | |||
20/05/2025 | 17:42:07.802 | 1 | 660.40 | |
1 | 660.40 | |||
1 | 660.40 | |||
20/05/2025 | 17:41:18.193 | 20 | 660.00 | |
20 | 660.00 | |||
20 | 660.00 | |||
20/05/2025 | 17:39:50.551 | 20 | 659.90 | |
20 | 659.90 | |||
20 | 659.90 | |||
20/05/2025 | 17:37:45.747 | 1 | 659.70 | |
1 | 659.70 | |||
1 | 659.70 | |||
20/05/2025 | 17:36:51.740 | 19 | 659.20 | |
19 | 659.20 | |||
19 | 659.20 | |||
20/05/2025 | 17:36:51.574 | 1 | 659.20 | |
1 | 659.20 | |||
1 | 659.20 | |||
20/05/2025 | 17:36:51.409 | 20 | 659.20 | |
20 | 659.20 | |||
20 | 659.20 | |||
20/05/2025 | 17:36:38.273 | 20 | 659.20 | |
20 | 659.20 | |||
20 | 659.20 | |||
20/05/2025 | 17:36:01.852 | 20 | 659.20 | |
20 | 659.20 | |||
20 | 659.20 | |||
20/05/2025 | 17:35:12.492 | 127 | 658.90 | |
120 | 658.90 | |||
15 | 658.90 | |||
11 | 658.90 | |||
1 | 658.90 | |||
1 | 658.90 | |||
100 | 658.90 | |||
2 | 658.90 | |||
3 | 658.90 | |||
1 | 658.90 | |||
20/05/2025 | 17:28:01.313 | 2 | 660.10 | |
2 | 660.10 | |||
2 | 660.10 | |||
20/05/2025 | 17:27:17.051 | 4 | 659.70 | |
4 | 659.70 | |||
4 | 659.70 | |||
20/05/2025 | 17:27:03.659 | 1 | 659.90 | |
1 | 659.90 | |||
1 | 659.90 | |||
20/05/2025 | 17:25:29.201 | 5 | 659.70 | |
5 | 659.70 | |||
5 | 659.70 | |||
20/05/2025 | 17:25:24.921 | 2 | 659.70 | |
2 | 659.70 | |||
2 | 659.70 | |||
20/05/2025 | 17:24:40.184 | 1 | 659.70 | |
1 | 659.70 | |||
1 | 659.70 | |||
20/05/2025 | 17:21:29.561 | 100 | 659.80 | |
100 | 659.80 | |||
100 | 659.80 | |||
20/05/2025 | 17:20:34.244 | 100 | 659.80 | |
100 | 659.80 | |||
100 | 659.80 | |||
20/05/2025 | 17:17:20.228 | 2 | 659.80 | |
2 | 659.80 | |||
2 | 659.80 | |||
20/05/2025 | 17:16:36.825 | 3 | 659.80 | |
3 | 659.80 | |||
3 | 659.80 | |||
20/05/2025 | 17:16:28.267 | 12 | 659.80 | |
12 | 659.80 | |||
12 | 659.80 | |||
20/05/2025 | 17:15:55.633 | 12 | 659.90 | |
12 | 659.90 | |||
12 | 659.90 | |||
20/05/2025 | 17:13:50.642 | 1 | 660.10 | |
1 | 660.10 | |||
1 | 660.10 | |||
20/05/2025 | 17:12:58.113 | 8 | 660.00 | |
8 | 660.00 | |||
8 | 660.00 | |||
20/05/2025 | 17:12:05.754 | 7 | 660.10 | |
7 | 660.10 | |||
7 | 660.10 | |||
20/05/2025 | 17:11:36.380 | 4 | 660.10 | |
4 | 660.10 | |||
4 | 660.10 | |||
20/05/2025 | 17:09:14.747 | 30 | 659.70 | |
30 | 659.70 | |||
30 | 659.70 | |||
20/05/2025 | 17:09:02.918 | 20 | 659.80 | |
20 | 659.80 | |||
20 | 659.80 | |||
20/05/2025 | 17:08:27.575 | 1 | 659.50 | |
1 | 659.50 | |||
1 | 659.50 | |||
20/05/2025 | 17:07:46.517 | 1 | 659.50 | |
1 | 659.50 | |||
1 | 659.50 | |||
20/05/2025 | 17:06:56.820 | 1 | 659.20 | |
1 | 659.20 | |||
1 | 659.20 | |||
20/05/2025 | 17:06:25.008 | 3 | 659.40 | |
3 | 659.40 | |||
3 | 659.40 | |||
20/05/2025 | 17:06:19.871 | 1 | 659.40 | |
1 | 659.40 | |||
1 | 659.40 | |||
20/05/2025 | 17:06:06.687 | 2 | 659.40 | |
2 | 659.40 | |||
2 | 659.40 | |||
20/05/2025 | 17:05:09.675 | 6 | 659.80 | |
6 | 659.80 | |||
6 | 659.80 | |||
20/05/2025 | 17:04:14.767 | 1 | 659.60 | |
1 | 659.60 | |||
1 | 659.60 | |||
20/05/2025 | 17:04:05.940 | 6 | 659.80 | |
6 | 659.80 | |||
6 | 659.80 | |||
20/05/2025 | 17:01:59.470 | 3 | 659.40 | |
3 | 659.40 | |||
3 | 659.40 | |||
20/05/2025 | 17:01:52.887 | 4 | 659.30 | |
4 | 659.30 | |||
4 | 659.30 | |||
20/05/2025 | 16:59:34.352 | 5 | 659.10 | |
5 | 659.10 | |||
5 | 659.10 | |||
20/05/2025 | 16:57:51.458 | 45 | 659.50 | |
45 | 659.50 | |||
45 | 659.50 | |||
20/05/2025 | 16:57:36.450 | 4 | 659.80 | |
4 | 659.80 | |||
4 | 659.80 | |||
20/05/2025 | 16:56:12.689 | 2 | 660.00 | |
2 | 660.00 | |||
2 | 660.00 | |||
20/05/2025 | 16:55:12.088 | 2 | 660.10 | |
2 | 660.10 | |||
2 | 660.10 | |||
20/05/2025 | 16:54:36.690 | 6 | 660.20 | |
6 | 660.20 | |||
6 | 660.20 | |||
20/05/2025 | 16:53:30.284 | 20 | 660.00 | |
20 | 660.00 | |||
20 | 660.00 | |||
20/05/2025 | 16:52:26.644 | 3 | 660.00 | |
3 | 660.00 | |||
3 | 660.00 | |||
20/05/2025 | 16:51:34.802 | 100 | 659.80 | |
100 | 659.80 | |||
100 | 659.80 | |||
20/05/2025 | 16:51:28.614 | 1 | 659.90 | |
1 | 659.90 | |||
1 | 659.90 | |||
20/05/2025 | 16:49:36.437 | 3 | 660.10 | |
3 | 660.10 | |||
3 | 660.10 | |||
20/05/2025 | 16:49:03.720 | 6 | 660.30 | |
6 | 660.30 | |||
6 | 660.30 | |||
20/05/2025 | 16:47:23.665 | 15 | 660.10 | |
15 | 660.10 | |||
15 | 660.10 | |||
20/05/2025 | 16:46:42.090 | 1 | 660.30 | |
1 | 660.30 | |||
1 | 660.30 | |||
20/05/2025 | 16:46:24.989 | 1 | 660.60 | |
1 | 660.60 | |||
1 | 660.60 | |||
20/05/2025 | 16:43:41.950 | 1 | 660.40 | |
1 | 660.40 | |||
1 | 660.40 | |||
20/05/2025 | 16:42:09.743 | 1 | 660.50 | |
1 | 660.50 | |||
1 | 660.50 | |||
20/05/2025 | 16:40:23.287 | 3 | 661.10 | |
3 | 661.10 | |||
3 | 661.10 | |||
20/05/2025 | 16:40:01.247 | 8 | 661.30 | |
8 | 661.30 | |||
8 | 661.30 | |||
20/05/2025 | 16:39:50.590 | 2 | 661.40 | |
2 | 661.40 | |||
2 | 661.40 | |||
20/05/2025 | 16:39:50.182 | 2 | 661.40 | |
2 | 661.40 | |||
2 | 661.40 | |||
20/05/2025 | 16:39:49.971 | 4 | 661.40 | |
4 | 661.40 | |||
4 | 661.40 | |||
20/05/2025 | 16:39:49.379 | 6 | 661.40 | |
6 | 661.40 | |||
6 | 661.40 | |||
20/05/2025 | 16:39:48.611 | 2 | 661.30 | |
2 | 661.30 | |||
2 | 661.30 | |||
20/05/2025 | 16:39:47.911 | 4 | 661.30 | |
4 | 661.30 | |||
4 | 661.30 | |||
20/05/2025 | 16:39:47.268 | 2 | 661.30 | |
2 | 661.30 | |||
2 | 661.30 | |||
20/05/2025 | 16:39:46.623 | 3 | 661.30 | |
3 | 661.30 | |||
3 | 661.30 | |||
20/05/2025 | 16:39:45.903 | 2 | 661.30 | |
2 | 661.30 | |||
2 | 661.30 | |||
20/05/2025 | 16:39:23.181 | 5 | 661.00 | |
5 | 661.00 | |||
5 | 661.00 | |||
20/05/2025 | 16:39:04.718 | 1 | 660.40 | |
1 | 660.40 | |||
1 | 660.40 | |||
20/05/2025 | 16:38:51.062 | 2 | 660.20 | |
2 | 660.20 | |||
2 | 660.20 | |||
20/05/2025 | 16:38:01.736 | 1 | 659.90 | |
1 | 659.90 | |||
1 | 659.90 | |||
20/05/2025 | 16:37:08.730 | 1 | 659.90 | |
1 | 659.90 | |||
1 | 659.90 | |||
20/05/2025 | 16:36:10.268 | 4 | 660.10 | |
4 | 660.10 | |||
4 | 660.10 | |||
20/05/2025 | 16:35:29.314 | 3 | 660.40 | |
3 | 660.40 | |||
3 | 660.40 | |||
20/05/2025 | 16:34:31.408 | 7 | 660.20 | |
7 | 660.20 | |||
7 | 660.20 | |||
20/05/2025 | 16:33:43.953 | 67 | 660.20 | |
67 | 660.20 | |||
67 | 660.20 | |||
20/05/2025 | 16:33:18.077 | 1 | 660.20 | |
1 | 660.20 | |||
1 | 660.20 | |||
20/05/2025 | 16:32:12.490 | 6 | 660.40 | |
6 | 660.40 | |||
6 | 660.40 | |||
20/05/2025 | 16:32:10.772 | 5 | 660.40 | |
5 | 660.40 | |||
5 | 660.40 | |||
20/05/2025 | 16:32:10.663 | 6 | 660.40 | |
6 | 660.40 | |||
6 | 660.40 | |||
20/05/2025 | 16:32:07.749 | 1 | 660.50 | |
1 | 660.50 | |||
1 | 660.50 | |||
20/05/2025 | 16:30:26.149 | 17 | 660.00 | |
17 | 660.00 | |||
17 | 660.00 | |||
20/05/2025 | 16:29:49.413 | 1 | 659.80 | |
1 | 659.80 | |||
1 | 659.80 | |||
20/05/2025 | 16:29:15.764 | 10 | 659.80 | |
10 | 659.80 | |||
10 | 659.80 | |||
20/05/2025 | 16:28:27.773 | 2 | 658.90 | |
2 | 658.90 | |||
2 | 658.90 | |||
20/05/2025 | 16:25:57.552 | 19 | 658.90 | |
19 | 658.90 | |||
19 | 658.90 | |||
20/05/2025 | 16:25:57.497 | 30 | 659.00 | |
30 | 659.00 | |||
30 | 659.00 | |||
20/05/2025 | 16:25:19.799 | 9 | 659.10 | |
9 | 659.10 | |||
9 | 659.10 | |||
20/05/2025 | 16:24:51.129 | 10 | 659.40 | |
10 | 659.40 | |||
10 | 659.40 | |||
20/05/2025 | 16:22:09.923 | 25 | 660.30 | |
25 | 660.30 | |||
25 | 660.30 | |||
20/05/2025 | 16:22:09.008 | 2 | 660.30 | |
2 | 660.30 | |||
2 | 660.30 | |||
20/05/2025 | 16:21:27.145 | 65 | 661.00 | |
65 | 661.00 | |||
65 | 661.00 | |||
20/05/2025 | 16:20:56.243 | 16 | 661.00 | |
16 | 661.00 | |||
16 | 661.00 | |||
20/05/2025 | 16:20:22.629 | 75 | 661.00 | |
75 | 661.00 | |||
75 | 661.00 | |||
20/05/2025 | 16:20:08.858 | 3 | 661.10 | |
3 | 661.10 | |||
3 | 661.10 | |||
20/05/2025 | 16:20:04.803 | 5 | 661.10 | |
5 | 661.10 | |||
5 | 661.10 | |||
20/05/2025 | 16:19:27.295 | 1 | 661.10 | |
1 | 661.10 | |||
1 | 661.10 | |||
20/05/2025 | 16:19:14.640 | 1 | 661.20 | |
1 | 661.20 | |||
1 | 661.20 | |||
20/05/2025 | 16:19:12.320 | 9 | 661.10 | |
9 | 661.10 | |||
9 | 661.10 | |||
20/05/2025 | 16:19:02.362 | 1 | 661.20 | |
1 | 661.20 | |||
1 | 661.20 | |||
20/05/2025 | 16:18:46.628 | 40 | 661.20 | |
40 | 661.20 | |||
40 | 661.20 | |||
20/05/2025 | 16:17:51.668 | 20 | 661.20 | |
20 | 661.20 | |||
20 | 661.20 | |||
20/05/2025 | 16:15:37.736 | 5 | 660.30 | |
5 | 660.30 | |||
5 | 660.30 | |||
20/05/2025 | 16:15:25.487 | 15 | 660.00 | |
15 | 660.00 | |||
15 | 660.00 | |||
20/05/2025 | 16:14:32.517 | 20 | 659.90 | |
15 | 659.90 | |||
5 | 659.90 | |||
5 | 659.90 | |||
15 | 659.90 | |||
20/05/2025 | 16:14:20.944 | 70 | 660.00 | |
4 | 660.00 | |||
10 | 660.00 | |||
5 | 660.00 | |||
1 | 660.00 | |||
10 | 660.00 | |||
70 | 660.00 | |||
20 | 660.00 | |||
20 | 660.00 | |||
20/05/2025 | 16:12:35.266 | 6 | 660.60 | |
6 | 660.60 | |||
6 | 660.60 | |||
20/05/2025 | 16:12:17.942 | 2 | 660.40 | |
2 | 660.40 | |||
2 | 660.40 | |||
20/05/2025 | 16:11:55.941 | 40 | 660.60 | |
40 | 660.60 | |||
40 | 660.60 | |||
20/05/2025 | 16:11:17.873 | 1 | 660.70 | |
1 | 660.70 | |||
1 | 660.70 | |||
20/05/2025 | 16:10:48.800 | 1 | 660.80 | |
1 | 660.80 | |||
1 | 660.80 | |||
20/05/2025 | 16:10:35.313 | 15 | 660.50 | |
15 | 660.50 | |||
15 | 660.50 | |||
20/05/2025 | 16:10:10.508 | 5 | 660.30 | |
5 | 660.30 | |||
5 | 660.30 | |||
20/05/2025 | 16:10:10.248 | 5 | 660.40 | |
5 | 660.40 | |||
5 | 660.40 | |||
20/05/2025 | 16:09:18.967 | 1 | 661.50 | |
1 | 661.50 | |||
1 | 661.50 | |||
20/05/2025 | 16:09:08.740 | 53 | 661.30 | |
53 | 661.30 | |||
53 | 661.30 | |||
20/05/2025 | 16:07:21.443 | 66 | 661.00 | |
66 | 661.00 | |||
66 | 661.00 | |||
20/05/2025 | 16:06:38.637 | 2 | 661.60 | |
2 | 661.60 | |||
2 | 661.60 | |||
20/05/2025 | 16:05:09.068 | 1 | 660.80 | |
1 | 660.80 | |||
1 | 660.80 | |||
20/05/2025 | 16:04:38.306 | 5 | 660.80 | |
5 | 660.80 | |||
5 | 660.80 | |||
20/05/2025 | 16:03:24.944 | 3 | 660.70 | |
3 | 660.70 | |||
3 | 660.70 | |||
20/05/2025 | 16:03:04.538 | 2 | 661.00 | |
2 | 661.00 | |||
2 | 661.00 | |||
20/05/2025 | 16:02:48.739 | 30 | 661.30 | |
30 | 661.30 | |||
30 | 661.30 | |||
20/05/2025 | 16:02:39.172 | 1 | 661.50 | |
1 | 661.50 | |||
1 | 661.50 | |||
20/05/2025 | 16:02:13.211 | 7 | 661.00 | |
7 | 661.00 | |||
3 | 661.00 | |||
4 | 661.00 | |||
20/05/2025 | 16:02:13.163 | 3 | 661.00 | |
3 | 661.00 | |||
3 | 661.00 | |||
20/05/2025 | 16:02:12.855 | 5 | 661.00 | |
5 | 661.00 | |||
5 | 661.00 | |||
20/05/2025 | 16:00:52.007 | 4 | 660.70 | |
4 | 660.70 | |||
4 | 660.70 | |||
20/05/2025 | 16:00:04.427 | 1 | 661.00 | |
1 | 661.00 | |||
1 | 661.00 | |||
20/05/2025 | 15:59:40.482 | 4 | 660.90 | |
4 | 660.90 | |||
4 | 660.90 | |||
20/05/2025 | 15:58:48.397 | 1 | 660.90 | |
1 | 660.90 | |||
1 | 660.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2025 @ 22:00:00
Last Update:
20/05/2025 @ 22:00:00