Tradegate Exchange

Palantir Technologies Inc.

1138

928

61.03

Date	Time	Volume	Order Volume	Price
27/11/2024	18:28:54.658	11		61.03
			11	61.03
			11	61.03
27/11/2024	18:27:38.140	32		61.10
			32	61.10
			32	61.10
27/11/2024	18:27:32.951	100		61.00
			100	61.00
			100	61.00
27/11/2024	18:26:33.604	9		60.94
			9	60.94
			9	60.94
27/11/2024	18:25:59.412	100		60.97
			100	60.97
			100	60.97
27/11/2024	18:25:39.519	250		60.89
			250	60.89
			250	60.89
27/11/2024	18:25:08.202	50		60.80
			50	60.80
			50	60.80
27/11/2024	18:25:03.512	2		60.80
			2	60.80
			2	60.80
27/11/2024	18:24:52.272	26		60.81
			26	60.81
			26	60.81
27/11/2024	18:24:46.880	6		60.93
			6	60.93
			6	60.93
27/11/2024	18:24:14.761	100		60.84
			100	60.84
			100	60.84
27/11/2024	18:24:08.835	500		60.84
			500	60.84
			500	60.84
27/11/2024	18:23:53.376	99		60.94
			99	60.94
			99	60.94
27/11/2024	18:22:49.096	10		60.93
			10	60.93
			10	60.93
27/11/2024	18:21:34.825	1 220		60.91
			1 220	60.91
			1 220	60.91
27/11/2024	18:21:34.311	20		60.91
			20	60.91
			20	60.91
27/11/2024	18:20:47.248	150		60.98
			150	60.98
			150	60.98
27/11/2024	18:20:29.478	75		60.93
			75	60.93
			75	60.93
27/11/2024	18:20:20.917	3		60.89
			3	60.89
			3	60.89
27/11/2024	18:19:13.681	1		60.85
			1	60.85
			1	60.85
27/11/2024	18:19:01.105	266		60.73
			266	60.73
			266	60.73
27/11/2024	18:18:43.458	505		60.73
			505	60.73
			505	60.73
27/11/2024	18:18:40.146	509		60.73
			77	60.73
			32	60.73
			100	60.73
			12	60.73
			325	60.73
			10	60.73
			140	60.73
			247	60.73
			75	60.73
27/11/2024	18:18:40.018	23		60.73
			23	60.73
			23	60.73
27/11/2024	18:18:15.532	10		60.81
			10	60.81
			10	60.81
27/11/2024	18:18:11.616	75		60.81
			75	60.81
			75	60.81
27/11/2024	18:18:11.521	25		60.81
			25	60.81
			25	60.81
27/11/2024	18:18:11.444	50		60.88
			50	60.88
			50	60.88
27/11/2024	18:18:11.325	200		60.90
			200	60.90
			200	60.90
27/11/2024	18:17:14.233	20		60.99
			20	60.99
			20	60.99
27/11/2024	18:17:00.343	79		60.91
			79	60.91
			79	60.91
27/11/2024	18:16:12.050	1		61.06
			1	61.06
			1	61.06
27/11/2024	18:14:43.753	190		61.14
			190	61.14
			190	61.14
27/11/2024	18:14:43.696	40		61.15
			40	61.15
			40	61.15
27/11/2024	18:14:33.344	1		61.21
			1	61.21
			1	61.21
27/11/2024	18:14:20.586	24		61.16
			24	61.16
			24	61.16
27/11/2024	18:11:36.893	30		61.10
			30	61.10
			30	61.10
27/11/2024	18:10:58.579	5		61.19
			5	61.19
			5	61.19
27/11/2024	18:10:57.893	30		61.19
			30	61.19
			30	61.19
27/11/2024	18:10:51.813	500		61.20
			500	61.20
			500	61.20
27/11/2024	18:10:43.193	300		61.09
			300	61.09
			300	61.09
27/11/2024	18:10:23.190	17		61.08
			17	61.08
			17	61.08
27/11/2024	18:10:21.962	50		60.95
			50	60.95
			50	60.95
27/11/2024	18:10:16.694	57		61.02
			57	61.02
			57	61.02
27/11/2024	18:10:13.447	100		60.92
			100	60.92
			100	60.92
27/11/2024	18:09:17.183	6		60.92
			6	60.92
			6	60.92
27/11/2024	18:08:50.925	317		60.90
			150	60.90
			317	60.90
			167	60.90
27/11/2024	18:08:21.826	83		60.89
			83	60.89
			83	60.89
27/11/2024	18:08:20.227	45		60.89
			45	60.89
			45	60.89
27/11/2024	18:08:13.161	16		60.99
			16	60.99
			16	60.99
27/11/2024	18:07:40.095	2		60.89
			2	60.89
			2	60.89
27/11/2024	18:07:40.015	83		60.89
			83	60.89
			83	60.89
27/11/2024	18:07:39.874	83		60.89
			83	60.89
			83	60.89
27/11/2024	18:07:39.810	83		60.89
			83	60.89
			83	60.89
27/11/2024	18:07:39.698	83		60.89
			83	60.89
			83	60.89
27/11/2024	18:07:39.618	83		60.89
			83	60.89
			83	60.89
27/11/2024	18:07:39.564	83		60.89
			83	60.89
			83	60.89
27/11/2024	18:07:32.645	55		60.89
			55	60.89
			55	60.89
27/11/2024	18:07:32.448	635		60.89
			200	60.89
			70	60.89
			250	60.89
			535	60.89
			100	60.89
			15	60.89
			100	60.89
27/11/2024	18:07:32.206	900		60.90
			13	60.90
			25	60.90
			8	60.90
			40	60.90
			24	60.90
			141	60.90
			285	60.90
			10	60.90
			3	60.90
			40	60.90
			5	60.90
			83	60.90
			13	60.90
			10	60.90
			25	60.90
			500	60.90
			400	60.90
			160	60.90
			15	60.90
27/11/2024	18:07:31.827	2 000		61.00
			40	61.00
			2 000	61.00
			1 000	61.00
			35	61.00
			61	61.00
			200	61.00
			20	61.00
			80	61.00
			500	61.00
			4	61.00
			60	61.00
27/11/2024	18:07:24.301	1 500		61.01
			1 500	61.01
			1 500	61.01
27/11/2024	18:07:01.611	800		61.01
			200	61.01
			600	61.01
			800	61.01
27/11/2024	18:06:33.018	65		61.03
			65	61.03
			65	61.03
27/11/2024	18:05:23.590	100		61.13
			100	61.13
			100	61.13
27/11/2024	18:04:55.565	12		61.11
			12	61.11
			12	61.11
27/11/2024	18:04:55.436	582		61.11
			582	61.11
			482	61.11
			100	61.11
27/11/2024	18:02:11.014	15		61.38
			15	61.38
			15	61.38
27/11/2024	18:02:10.925	150		61.50
			150	61.50
			150	61.50
27/11/2024	18:01:20.806	100		61.56
			100	61.56
			100	61.56
27/11/2024	18:00:37.884	33		61.60
			33	61.60
			33	61.60
27/11/2024	18:00:33.502	13		61.59
			13	61.59
			13	61.59
27/11/2024	17:59:45.736	11		61.67
			11	61.67
			11	61.67
27/11/2024	17:59:07.096	200		61.70
			200	61.70
			200	61.70
27/11/2024	17:58:55.548	500		61.70
			500	61.70
			500	61.70
27/11/2024	17:57:51.255	285		61.70
			285	61.70
			285	61.70
27/11/2024	17:57:04.044	15		61.72
			15	61.72
			15	61.72
27/11/2024	17:55:04.813	32		61.71
			32	61.71
			32	61.71
27/11/2024	17:54:25.680	35		61.67
			35	61.67
			35	61.67
27/11/2024	17:53:32.943	36		61.68
			36	61.68
			36	61.68
27/11/2024	17:53:28.481	347		61.79
			347	61.79
			347	61.79
27/11/2024	17:52:17.919	6		61.69
			6	61.69
			6	61.69
27/11/2024	17:52:10.463	50		61.80
			50	61.80
			50	61.80
27/11/2024	17:48:45.761	16		61.86
			16	61.86
			16	61.86
27/11/2024	17:48:25.919	100		61.74
			95	61.74
			5	61.74
			100	61.74
27/11/2024	17:48:02.320	366		61.81
			366	61.81
			366	61.81
27/11/2024	17:47:46.708	20		61.81
			20	61.81
			20	61.81
27/11/2024	17:46:19.429	1 880		62.00
			130	62.00
			1 880	62.00
			1 500	62.00
			250	62.00
27/11/2024	17:44:53.423	550		62.11
			550	62.11
			550	62.11
27/11/2024	17:44:41.131	250		62.15
			250	62.15
			250	62.15
27/11/2024	17:43:31.471	12		62.23
			12	62.23
			12	62.23
27/11/2024	17:40:54.081	120		62.15
			120	62.15
			120	62.15
27/11/2024	17:40:09.562	10		62.12
			10	62.12
			10	62.12
27/11/2024	17:39:51.641	5		62.20
			5	62.20
			5	62.20
27/11/2024	17:38:48.919	100		62.16
			100	62.16
			100	62.16
27/11/2024	17:38:34.704	10		61.99
			10	61.99
			10	61.99
27/11/2024	17:38:31.757	22		61.99
			22	61.99
			22	61.99
27/11/2024	17:36:41.641	100		62.02
			100	62.02
			100	62.02
27/11/2024	17:35:58.961	70		61.90
			70	61.90
			70	61.90
27/11/2024	17:34:26.574	81		61.91
			81	61.91
			81	61.91
27/11/2024	17:34:16.493	25		61.94
			25	61.94
			25	61.94
27/11/2024	17:32:17.747	20		61.91
			20	61.91
			20	61.91
27/11/2024	17:31:50.111	1 000		61.93
			1 000	61.93
			1 000	61.93
27/11/2024	17:30:29.334	200		61.82
			200	61.82
			200	61.82
27/11/2024	17:30:28.322	15		61.83
			15	61.83
			15	61.83
27/11/2024	17:28:25.671	28		61.87
			28	61.87
			28	61.87
27/11/2024	17:27:01.207	35		61.99
			35	61.99
			35	61.99
27/11/2024	17:25:16.794	9		62.00
			9	62.00
			9	62.00
27/11/2024	17:25:12.956	50		62.00
			50	62.00
			50	62.00
27/11/2024	17:24:50.158	110		61.96
			110	61.96
			110	61.96
27/11/2024	17:24:26.353	50		61.91
			50	61.91
			50	61.91
27/11/2024	17:23:36.211	300		62.00
			300	62.00
			300	62.00
27/11/2024	17:23:06.970	40		62.06
			40	62.06
			40	62.06
27/11/2024	17:21:41.104	10		62.04
			10	62.04
			10	62.04
27/11/2024	17:21:28.235	110		61.99
			110	61.99
			110	61.99
27/11/2024	17:20:29.851	31		61.92
			31	61.92
			31	61.92
27/11/2024	17:20:00.281	22		61.82
			22	61.82
			22	61.82
27/11/2024	17:19:22.108	1 000		61.80
			1 000	61.80
			1 000	61.80
27/11/2024	17:18:51.590	730		61.71
			730	61.71
			730	61.71
27/11/2024	17:18:32.328	54		61.75
			54	61.75
			54	61.75
27/11/2024	17:18:05.944	200		61.73
			200	61.73
			200	61.73
27/11/2024	17:18:04.939	32		61.79
			32	61.79
			32	61.79
27/11/2024	17:17:40.323	100		61.82
			100	61.82
			100	61.82
27/11/2024	17:15:14.087	3		61.78
			3	61.78
			3	61.78
27/11/2024	17:14:34.172	200		61.78
			200	61.78
			200	61.78
27/11/2024	17:14:23.362	400		61.78
			400	61.78
			400	61.78
27/11/2024	17:14:03.989	8		61.79
			8	61.79
			8	61.79
27/11/2024	17:13:48.757	11		61.79
			11	61.79
			11	61.79
27/11/2024	17:13:39.440	50		61.78
			50	61.78
			50	61.78
27/11/2024	17:11:53.653	50		61.74
			50	61.74
			50	61.74
27/11/2024	17:11:34.076	20		61.70
			20	61.70
			20	61.70
27/11/2024	17:11:11.973	40		61.62
			40	61.62
			40	61.62
27/11/2024	17:10:19.153	130		61.69
			130	61.69
			130	61.69
27/11/2024	17:09:39.992	10		61.74
			10	61.74
			10	61.74
27/11/2024	17:09:06.271	100		61.74
			100	61.74
			100	61.74
27/11/2024	17:08:39.712	35		61.71
			35	61.71
			35	61.71
27/11/2024	17:07:20.812	8		61.62
			8	61.62
			8	61.62
27/11/2024	17:06:14.567	200		61.50
			200	61.50
			200	61.50
27/11/2024	17:06:11.152	36		61.53
			36	61.53
			36	61.53
27/11/2024	17:04:59.913	38		61.60
			38	61.60
			38	61.60
27/11/2024	17:03:52.813	100		61.46
			100	61.46
			100	61.46
27/11/2024	17:03:44.079	3		61.45
			3	61.45
			3	61.45
27/11/2024	17:03:34.569	1		61.52
			1	61.52
			1	61.52
27/11/2024	17:03:15.297	55		61.43
			55	61.43
			55	61.43
27/11/2024	17:03:15.019	40		61.43
			40	61.43
			40	61.43
27/11/2024	17:03:02.581	510		61.50
			510	61.50
			510	61.50
27/11/2024	17:02:47.535	10		61.40
			10	61.40
			10	61.40
27/11/2024	17:02:12.910	100		61.36
			100	61.36
			100	61.36
27/11/2024	17:02:12.712	18		61.40
			18	61.40
			18	61.40
27/11/2024	17:02:01.173	4		61.43
			4	61.43
			4	61.43
27/11/2024	17:01:55.351	8		61.50
			8	61.50
			8	61.50
27/11/2024	17:01:53.948	180		61.45
			180	61.45
			180	61.45
27/11/2024	17:01:39.117	221		61.46
			43	61.46
			221	61.46
			68	61.46
			110	61.46
27/11/2024	17:01:38.969	365		61.50
			150	61.50
			365	61.50
			15	61.50
			200	61.50
27/11/2024	17:01:33.055	3		61.56
			3	61.56
			3	61.56
27/11/2024	17:01:11.218	100		61.58
			100	61.58
			100	61.58
27/11/2024	17:00:57.417	10		61.61
			10	61.61
			10	61.61
27/11/2024	17:00:39.314	100		61.64
			100	61.64
			100	61.64
27/11/2024	17:00:26.962	2		61.66
			2	61.66
			2	61.66
27/11/2024	17:00:17.859	5		61.60
			5	61.60
			5	61.60
27/11/2024	16:59:40.477	200		61.62
			200	61.62
			200	61.62
27/11/2024	16:59:30.972	310		61.60
			310	61.60
			310	61.60
27/11/2024	16:59:22.198	15		61.65
			15	61.65
			15	61.65
27/11/2024	16:59:16.500	50		61.61
			50	61.61
			50	61.61
27/11/2024	16:59:12.884	700		61.59
			700	61.59
			700	61.59
27/11/2024	16:59:09.981	30		61.67
			30	61.67
			30	61.67
27/11/2024	16:58:19.309	150		61.69
			150	61.69
			150	61.69
27/11/2024	16:57:58.402	16		61.72
			16	61.72
			16	61.72
27/11/2024	16:56:35.821	1 000		61.75
			1 000	61.75
			1 000	61.75
27/11/2024	16:56:18.264	100		61.80
			100	61.80
			100	61.80
27/11/2024	16:55:04.136	93		61.91
			93	61.91
			93	61.91
27/11/2024	16:54:14.958	20		61.95
			20	61.95
			20	61.95
27/11/2024	16:54:05.944	150		61.90
			150	61.90
			150	61.90
27/11/2024	16:52:56.735	50		61.95
			50	61.95
			50	61.95
27/11/2024	16:52:17.056	25		61.94
			25	61.94
			25	61.94
27/11/2024	16:51:38.947	2		61.98
			2	61.98
			2	61.98
27/11/2024	16:50:53.391	190		62.02
			190	62.02
			190	62.02
27/11/2024	16:50:41.636	10		62.08
			10	62.08
			10	62.08
27/11/2024	16:50:33.661	15		62.03
			15	62.03
			15	62.03
27/11/2024	16:48:58.835	40		62.26
			40	62.26
			40	62.26
27/11/2024	16:48:46.917	25		62.13
			25	62.13
			25	62.13
27/11/2024	16:48:46.633	5		62.13
			5	62.13
			5	62.13
27/11/2024	16:48:20.297	1 004		62.23
			1 004	62.23
			1 004	62.23
27/11/2024	16:47:27.210	1 000		62.30
			1 000	62.30
			1 000	62.30
27/11/2024	16:46:45.049	250		62.25
			250	62.25
			250	62.25
27/11/2024	16:46:39.268	421		62.25
			421	62.25
			421	62.25
27/11/2024	16:46:25.648	30		62.30
			30	62.30
			30	62.30
27/11/2024	16:46:24.726	20		62.26
			20	62.26
			20	62.26
27/11/2024	16:45:57.925	10		62.16
			10	62.16
			10	62.16
27/11/2024	16:45:45.127	5		62.27
			5	62.27
			5	62.27
27/11/2024	16:45:30.200	16		62.22
			16	62.22
			16	62.22
27/11/2024	16:45:26.392	800		62.20
			800	62.20
			800	62.20
27/11/2024	16:44:55.381	791		62.20
			791	62.20
			791	62.20
27/11/2024	16:44:49.228	25		62.19
			25	62.19
			25	62.19
27/11/2024	16:44:18.727	1 353		62.11
			1 353	62.11
			1 353	62.11
27/11/2024	16:43:35.452	40		62.01
			40	62.01
			40	62.01
27/11/2024	16:43:15.804	500		61.97
			500	61.97
			500	61.97
27/11/2024	16:42:48.360	60		61.87
			60	61.87
			60	61.87
27/11/2024	16:42:35.714	100		61.92
			100	61.92
			100	61.92
27/11/2024	16:42:26.665	15		61.91
			15	61.91
			15	61.91
27/11/2024	16:41:49.480	2		61.97
			2	61.97
			2	61.97
27/11/2024	16:41:41.550	500		62.01
			500	62.01
			500	62.01
27/11/2024	16:41:22.487	2		62.01
			2	62.01
			2	62.01
27/11/2024	16:40:46.078	169		61.99
			169	61.99
			169	61.99
27/11/2024	16:39:10.747	115		61.71
			115	61.71
			115	61.71
27/11/2024	16:39:10.699	33		61.71
			33	61.71
			33	61.71
27/11/2024	16:38:57.341	32		61.82
			32	61.82
			32	61.82
27/11/2024	16:38:50.686	150		61.77
			150	61.77
			150	61.77
27/11/2024	16:38:33.760	10		61.80
			10	61.80
			10	61.80
27/11/2024	16:38:02.215	90		61.90
			20	61.90
			90	61.90
			70	61.90
27/11/2024	16:37:53.189	1 000		61.99
			1 000	61.99
			1 000	61.99
27/11/2024	16:37:07.027	385		61.97
			161	61.97
			200	61.97
			100	61.97
			20	61.97
			50	61.97
			25	61.97
			190	61.97
			24	61.97
27/11/2024	16:37:06.893	100		61.97
			11	61.97
			9	61.97
			100	61.97
			80	61.97
27/11/2024	16:37:06.503	600		62.02
			600	62.02
			600	62.02
27/11/2024	16:36:33.743	20		62.10
			20	62.10
			20	62.10
27/11/2024	16:36:28.156	100		62.06
			100	62.06
			100	62.06
27/11/2024	16:36:28.092	15		62.06
			15	62.06
			15	62.06
27/11/2024	16:36:18.959	68		62.14
			68	62.14
			68	62.14
27/11/2024	16:36:17.359	50		62.32
			50	62.32
			50	62.32
27/11/2024	16:35:18.694	10		62.35
			10	62.35
			10	62.35
27/11/2024	16:34:49.669	1 000		62.30
			1 000	62.30
			1 000	62.30
27/11/2024	16:34:44.915	79		62.35
			79	62.35
			79	62.35
27/11/2024	16:32:20.974	90		62.40
			90	62.40
			90	62.40
27/11/2024	16:31:49.554	100		62.40
			100	62.40
			100	62.40
27/11/2024	16:31:12.447	45		62.50
			45	62.50
			45	62.50
27/11/2024	16:31:09.638	25		62.56
			25	62.56
			25	62.56
27/11/2024	16:31:06.729	20		62.61
			20	62.61
			20	62.61
27/11/2024	16:30:55.365	13		62.59
			13	62.59
			13	62.59
27/11/2024	16:30:32.044	232		62.74
			232	62.74
			232	62.74
27/11/2024	16:30:17.939	18		62.74
			18	62.74
			18	62.74
27/11/2024	16:30:17.390	322		62.76
			322	62.76
			322	62.76
27/11/2024	16:29:20.490	1		62.98
			1	62.98
			1	62.98
27/11/2024	16:29:10.081	10		62.96
			10	62.96
			10	62.96
27/11/2024	16:29:09.502	3		62.96
			3	62.96
			3	62.96
27/11/2024	16:28:53.784	1		62.91
			1	62.91
			1	62.91
27/11/2024	16:23:03.618	206		62.95
			206	62.95
			206	62.95
27/11/2024	16:22:57.428	300		63.00
			300	63.00
			300	63.00
27/11/2024	16:21:57.607	340		63.27
			340	63.27
			340	63.27
27/11/2024	16:20:53.308	1		63.45
			1	63.45
			1	63.45
27/11/2024	16:20:41.724	140		63.43
			140	63.43
			140	63.43
27/11/2024	16:20:36.440	20		63.39
			20	63.39
			20	63.39
27/11/2024	16:20:18.541	30		63.46
			30	63.46
			30	63.46
27/11/2024	16:19:47.100	13		63.43
			13	63.43
			13	63.43
27/11/2024	16:19:35.827	2		63.47
			2	63.47
			2	63.47
27/11/2024	16:18:44.277	412		63.44
			412	63.44
			412	63.44
27/11/2024	16:16:06.113	20		63.40
			20	63.40
			20	63.40
27/11/2024	16:15:39.964	100		63.39
			100	63.39
			100	63.39
27/11/2024	16:15:14.336	1		63.44
			1	63.44
			1	63.44
27/11/2024	16:15:10.557	14		63.39
			14	63.39
			14	63.39
27/11/2024	16:14:49.083	5		63.43
			5	63.43
			5	63.43
27/11/2024	16:14:43.013	21		63.54
			21	63.54
			21	63.54
27/11/2024	16:14:14.830	155		63.46
			155	63.46
			155	63.46
27/11/2024	16:13:46.775	6		63.43
			6	63.43
			6	63.43
27/11/2024	16:12:56.208	200		63.34
			200	63.34
			200	63.34
27/11/2024	16:12:54.482	100		63.37
			100	63.37
			100	63.37
27/11/2024	16:11:56.735	150		63.47
			150	63.47
			150	63.47
27/11/2024	16:11:56.076	10		63.46
			10	63.46
			10	63.46
27/11/2024	16:10:46.476	185		63.30
			185	63.30
			185	63.30
27/11/2024	16:10:42.100	10		63.29
			10	63.29
			10	63.29
27/11/2024	16:09:13.321	220		63.37
			220	63.37
			220	63.37
27/11/2024	16:09:10.020	45		63.33
			45	63.33
			45	63.33
27/11/2024	16:08:54.301	400		63.31
			400	63.31
			400	63.31
27/11/2024	16:08:50.817	25		63.28
			25	63.28
			25	63.28
27/11/2024	16:08:25.993	50		63.22
			50	63.22
			50	63.22
27/11/2024	16:08:18.639	400		63.27
			400	63.27
			400	63.27
27/11/2024	16:07:03.913	100		63.30
			100	63.30
			100	63.30
27/11/2024	16:06:00.856	200		63.21
			200	63.21
			200	63.21
27/11/2024	16:05:19.195	79		63.46
			79	63.46
			79	63.46
27/11/2024	16:05:12.829	400		63.58
			400	63.58
			400	63.58
27/11/2024	16:05:05.772	21		63.52
			21	63.52
			21	63.52
27/11/2024	16:04:57.392	7		63.50
			7	63.50
			7	63.50
27/11/2024	16:04:53.465	3		63.53
			3	63.53
			3	63.53
27/11/2024	16:04:21.954	1 319		63.50
			1 319	63.50
			1 319	63.50
27/11/2024	16:04:16.314	400		63.50
			400	63.50
			100	63.50
			300	63.50
27/11/2024	16:04:12.899	400		63.48
			400	63.48
			400	63.48
27/11/2024	16:03:14.363	4		63.21
			4	63.21
			4	63.21
27/11/2024	16:02:45.980	14		63.27
			14	63.27
			14	63.27
27/11/2024	16:02:20.836	300		63.12
			300	63.12
			300	63.12
27/11/2024	16:00:45.239	3		63.38
			3	63.38
			3	63.38
27/11/2024	16:00:04.991	1		63.41
			1	63.41
			1	63.41
27/11/2024	15:59:57.168	4		63.45
			4	63.45
			4	63.45
27/11/2024	15:59:53.198	14		63.50
			14	63.50
			14	63.50
27/11/2024	15:59:34.617	8		63.48
			8	63.48
			8	63.48
27/11/2024	15:58:08.842	5		63.20
			5	63.20
			5	63.20
27/11/2024	15:56:07.498	755		63.07
			755	63.07
			755	63.07
27/11/2024	15:55:57.502	25		63.08
			25	63.08
			25	63.08
27/11/2024	15:55:54.772	20		63.07
			20	63.07
			20	63.07
27/11/2024	15:55:47.460	50		63.10
			50	63.10
			50	63.10
27/11/2024	15:55:22.205	46		63.05
			46	63.05
			46	63.05
27/11/2024	15:54:44.342	160		63.12
			160	63.12
			160	63.12
27/11/2024	15:54:17.918	30		63.05
			30	63.05
			30	63.05
27/11/2024	15:54:11.702	55		63.00
			55	63.00
			55	63.00
27/11/2024	15:53:41.935	46		62.80
			46	62.80
			46	62.80
27/11/2024	15:53:00.711	3		62.76
			3	62.76
			3	62.76
27/11/2024	15:51:13.068	400		62.84
			400	62.84
			400	62.84
27/11/2024	15:50:10.580	50		62.92
			50	62.92
			50	62.92
27/11/2024	15:50:03.924	100		62.93
			100	62.93
			100	62.93
27/11/2024	15:49:43.385	100		62.92
			100	62.92
			100	62.92
27/11/2024	15:49:10.072	48		62.86
			48	62.86
			48	62.86
27/11/2024	15:48:42.620	15		62.74
			15	62.74
			15	62.74
27/11/2024	15:48:42.493	186		62.74
			186	62.74
			186	62.74
27/11/2024	15:47:50.117	5		62.84
			5	62.84
			5	62.84
27/11/2024	15:47:08.347	100		62.86
			100	62.86
			100	62.86
27/11/2024	15:46:22.376	104		62.63
			104	62.63
			104	62.63
27/11/2024	15:46:20.858	30		62.68
			30	62.68
			30	62.68
27/11/2024	15:45:38.984	39		62.55
			39	62.55
			39	62.55
27/11/2024	15:45:29.449	15		62.57
			15	62.57
			15	62.57
27/11/2024	15:45:18.214	100		62.70
			100	62.70
			100	62.70
27/11/2024	15:45:15.831	5		62.70
			5	62.70
			5	62.70
27/11/2024	15:45:13.826	79		62.75
			79	62.75
			79	62.75
27/11/2024	15:45:08.245	12		62.80
			12	62.80
			12	62.80
27/11/2024	15:45:04.247	100		62.75
			100	62.75
			100	62.75
27/11/2024	15:43:33.724	100		62.48
			100	62.48
			100	62.48
27/11/2024	15:43:28.370	15		62.53
			15	62.53
			15	62.53

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 125.28 / Ask: 125.36
Volume: 665 405
-3.97%

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2024 @ 18:29:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice