Tradegate Exchange

BASF SE

1089

860

44.01

Date	Time	Volume	Order Volume	Price
29/07/2025	21:58:46.012	37		44.01
			37	44.01
			37	44.01
29/07/2025	21:53:52.186	50		44.00
			50	44.00
			50	44.00
29/07/2025	21:45:22.523	10		44.00
			10	44.00
			10	44.00
29/07/2025	21:37:51.478	80		44.06
			80	44.06
			30	44.06
			50	44.06
29/07/2025	21:37:16.329	30		44.06
			30	44.06
			30	44.06
29/07/2025	21:36:02.682	23		44.06
			23	44.06
			23	44.06
29/07/2025	21:32:09.505	35		43.92
			35	43.92
			35	43.92
29/07/2025	21:31:59.626	120		43.93
			50	43.93
			70	43.93
			120	43.93
29/07/2025	21:27:11.732	55		43.90
			55	43.90
			55	43.90
29/07/2025	21:27:00.812	240		44.03
			50	44.03
			240	44.03
			100	44.03
			40	44.03
			50	44.03
29/07/2025	21:25:32.379	230		43.96
			230	43.96
			230	43.96
29/07/2025	21:25:14.441	75		43.99
			75	43.99
			25	43.99
			50	43.99
29/07/2025	21:24:01.372	18		43.99
			18	43.99
			18	43.99
29/07/2025	21:23:30.965	12		43.99
			12	43.99
			12	43.99
29/07/2025	21:21:57.545	40		43.88
			40	43.88
			40	43.88
29/07/2025	21:15:21.049	25		43.99
			25	43.99
			25	43.99
29/07/2025	21:12:14.348	5		43.99
			5	43.99
			5	43.99
29/07/2025	21:11:29.392	14		43.86
			14	43.86
			14	43.86
29/07/2025	21:02:27.895	114		43.99
			100	43.99
			14	43.99
			114	43.99
29/07/2025	20:58:17.047	290		43.92
			290	43.92
			201	43.92
			59	43.92
			30	43.92
29/07/2025	20:56:19.456	3		44.02
			3	44.02
			3	44.02
29/07/2025	20:53:53.959	150		43.95
			150	43.95
			50	43.95
			100	43.95
29/07/2025	20:50:48.090	40		44.06
			40	44.06
			40	44.06
29/07/2025	20:48:48.753	5		43.93
			1	43.93
			4	43.93
			5	43.93
29/07/2025	20:47:57.497	228		44.06
			228	44.06
			228	44.06
29/07/2025	20:47:36.640	5		44.06
			5	44.06
			5	44.06
29/07/2025	20:46:09.449	200		44.06
			200	44.06
			200	44.06
29/07/2025	20:45:02.203	283		44.02
			283	44.02
			183	44.02
			100	44.02
29/07/2025	20:38:32.997	20		44.06
			20	44.06
			20	44.06
29/07/2025	20:37:11.049	60		44.16
			60	44.16
			26	44.16
			34	44.16
29/07/2025	20:36:26.841	4		44.04
			4	44.04
			4	44.04
29/07/2025	20:34:42.649	20		44.02
			20	44.02
			20	44.02
29/07/2025	20:34:29.269	250		44.10
			250	44.10
			250	44.10
29/07/2025	20:33:53.766	250		44.11
			250	44.11
			250	44.11
29/07/2025	20:31:18.972	106		44.01
			106	44.01
			106	44.01
29/07/2025	20:27:51.362	22		44.16
			22	44.16
			22	44.16
29/07/2025	20:26:49.714	50		44.03
			50	44.03
			50	44.03
29/07/2025	20:18:08.497	6		44.01
			6	44.01
			6	44.01
29/07/2025	20:17:22.106	150		44.16
			150	44.16
			150	44.16
29/07/2025	20:17:20.250	225		44.16
			100	44.16
			50	44.16
			75	44.16
			225	44.16
29/07/2025	20:16:14.973	10		44.01
			10	44.01
			10	44.01
29/07/2025	20:15:16.299	58		44.01
			58	44.01
			58	44.01
29/07/2025	20:13:21.868	55		44.16
			50	44.16
			5	44.16
			55	44.16
29/07/2025	20:12:42.870	46		44.16
			46	44.16
			46	44.16
29/07/2025	20:12:05.951	75		44.01
			50	44.01
			75	44.01
			25	44.01
29/07/2025	20:11:54.975	6		44.01
			6	44.01
			6	44.01
29/07/2025	20:10:37.792	25		44.16
			25	44.16
			25	44.16
29/07/2025	20:09:53.716	1		44.16
			1	44.16
			1	44.16
29/07/2025	20:09:08.046	250		44.01
			250	44.01
			250	44.01
29/07/2025	20:08:02.956	100		44.10
			50	44.10
			100	44.10
			50	44.10
29/07/2025	20:05:11.650	50		43.97
			50	43.97
			50	43.97
29/07/2025	20:02:28.144	3		44.16
			3	44.16
			3	44.16
29/07/2025	20:01:23.133	10		43.91
			10	43.91
			10	43.91
29/07/2025	19:54:47.252	450		44.00
			350	44.00
			350	44.00
			100	44.00
			100	44.00
29/07/2025	19:54:29.874	350		44.01
			350	44.01
			350	44.01
29/07/2025	19:51:30.562	20		44.06
			20	44.06
			20	44.06
29/07/2025	19:44:44.257	3		44.10
			3	44.10
			3	44.10
29/07/2025	19:43:05.355	100		43.95
			100	43.95
			100	43.95
29/07/2025	19:42:29.177	20		43.93
			20	43.93
			20	43.93
29/07/2025	19:39:46.977	58		44.15
			58	44.15
			8	44.15
			50	44.15
29/07/2025	19:33:56.293	50		43.95
			50	43.95
			50	43.95
29/07/2025	19:31:42.018	25		44.15
			25	44.15
			12	44.15
			13	44.15
29/07/2025	19:26:13.438	1		44.15
			1	44.15
			1	44.15
29/07/2025	19:19:53.125	470		44.00
			100	44.00
			20	44.00
			100	44.00
			470	44.00
			250	44.00
29/07/2025	19:17:51.709	10		44.16
			10	44.16
			10	44.16
29/07/2025	19:17:36.823	15		44.00
			15	44.00
			15	44.00
29/07/2025	19:11:20.762	76		44.16
			76	44.16
			26	44.16
			50	44.16
29/07/2025	19:11:16.780	424		44.07
			237	44.07
			20	44.07
			424	44.07
			150	44.07
			17	44.07
29/07/2025	19:08:43.405	2		44.08
			2	44.08
			2	44.08
29/07/2025	19:06:53.630	100		43.96
			100	43.96
			100	43.96
29/07/2025	19:06:16.659	40		43.96
			40	43.96
			8	43.96
			20	43.96
			12	43.96
29/07/2025	18:57:54.332	181		44.09
			181	44.09
			11	44.09
			20	44.09
			100	44.09
			50	44.09
29/07/2025	18:57:32.075	12		43.91
			12	43.91
			12	43.91
29/07/2025	18:56:55.392	102		43.91
			102	43.91
			102	43.91
29/07/2025	18:56:48.077	5		44.09
			5	44.09
			5	44.09
29/07/2025	18:56:18.800	200		43.91
			200	43.91
			180	43.91
			20	43.91
29/07/2025	18:50:54.244	111		44.09
			111	44.09
			99	44.09
			12	44.09
29/07/2025	18:49:23.330	100		43.91
			100	43.91
			100	43.91
29/07/2025	18:47:10.623	110		43.91
			50	43.91
			50	43.91
			110	43.91
			10	43.91
29/07/2025	18:43:12.223	215		43.91
			215	43.91
			215	43.91
29/07/2025	18:43:07.557	100		43.91
			100	43.91
			100	43.91
29/07/2025	18:43:02.982	229		43.91
			229	43.91
			229	43.91
29/07/2025	18:40:26.876	8		43.91
			8	43.91
			8	43.91
29/07/2025	18:40:10.306	200		43.91
			200	43.91
			50	43.91
			150	43.91
29/07/2025	18:39:20.123	3 100		44.02
			3 100	44.02
			3 100	44.02
29/07/2025	18:39:04.621	400		44.03
			400	44.03
			400	44.03
29/07/2025	18:38:54.627	400		44.03
			400	44.03
			400	44.03
29/07/2025	18:38:54.219	150		44.03
			50	44.03
			150	44.03
			100	44.03
29/07/2025	18:38:36.644	400		44.00
			400	44.00
			400	44.00
29/07/2025	18:37:29.594	250		44.00
			250	44.00
			100	44.00
			150	44.00
29/07/2025	18:37:04.666	200		43.91
			200	43.91
			200	43.91
29/07/2025	18:36:48.203	50		44.00
			50	44.00
			50	44.00
29/07/2025	18:35:11.969	100		43.91
			100	43.91
			100	43.91
29/07/2025	18:35:11.896	93		43.78
			80	43.78
			12	43.78
			93	43.78
			1	43.78
29/07/2025	18:33:52.753	20		43.78
			10	43.78
			10	43.78
			20	43.78
29/07/2025	18:33:47.345	480		43.83
			480	43.83
			200	43.83
			280	43.83
29/07/2025	18:32:59.595	49		43.83
			49	43.83
			49	43.83
29/07/2025	18:32:49.436	350		43.90
			350	43.90
			100	43.90
			200	43.90
			50	43.90
29/07/2025	18:32:43.091	350		43.91
			350	43.91
			350	43.91
29/07/2025	18:30:59.446	100		43.91
			100	43.91
			100	43.91
29/07/2025	18:29:18.200	400		43.91
			100	43.91
			200	43.91
			400	43.91
			100	43.91
29/07/2025	18:27:42.443	150		44.10
			59	44.10
			12	44.10
			79	44.10
			150	44.10
29/07/2025	18:25:46.278	3		43.91
			3	43.91
			3	43.91
29/07/2025	18:25:36.377	200		44.10
			59	44.10
			100	44.10
			200	44.10
			41	44.10
29/07/2025	18:25:28.266	2		44.10
			2	44.10
			2	44.10
29/07/2025	18:25:03.886	10		44.10
			10	44.10
			10	44.10
29/07/2025	18:25:02.552	5		44.10
			5	44.10
			5	44.10
29/07/2025	18:24:29.009	50		44.10
			50	44.10
			50	44.10
29/07/2025	18:24:03.985	20		44.10
			20	44.10
			20	44.10
29/07/2025	18:23:42.980	50		44.10
			50	44.10
			50	44.10
29/07/2025	18:23:41.149	200		43.91
			150	43.91
			12	43.91
			38	43.91
			200	43.91
29/07/2025	18:22:13.586	240		43.91
			240	43.91
			240	43.91
29/07/2025	18:21:40.197	10		44.10
			10	44.10
			10	44.10
29/07/2025	18:21:36.533	300		43.99
			50	43.99
			12	43.99
			300	43.99
			88	43.99
			50	43.99
			100	43.99
29/07/2025	18:19:59.645	150		43.84
			12	43.84
			138	43.84
			150	43.84
29/07/2025	18:19:42.995	28		43.99
			28	43.99
			28	43.99
29/07/2025	18:18:50.626	28		44.00
			28	44.00
			28	44.00
29/07/2025	18:17:13.808	45		44.04
			45	44.04
			25	44.04
			20	44.04
29/07/2025	18:14:26.566	11		44.04
			11	44.04
			11	44.04
29/07/2025	18:09:48.408	1		43.78
			1	43.78
			1	43.78
29/07/2025	18:09:26.956	50		43.83
			50	43.83
			50	43.83
29/07/2025	18:07:29.506	25		44.04
			25	44.04
			25	44.04
29/07/2025	18:04:35.539	200		43.78
			25	43.78
			200	43.78
			75	43.78
			100	43.78
29/07/2025	18:03:57.326	60		44.10
			50	44.10
			60	44.10
			10	44.10
29/07/2025	18:03:38.779	535		43.89
			35	43.89
			535	43.89
			500	43.89
29/07/2025	18:03:32.343	370		43.90
			370	43.90
			370	43.90
29/07/2025	18:00:04.195	241		43.90
			100	43.90
			59	43.90
			241	43.90
			82	43.90
29/07/2025	17:59:54.964	459		43.93
			100	43.93
			50	43.93
			50	43.93
			259	43.93
			459	43.93
29/07/2025	17:55:39.294	3		44.16
			3	44.16
			3	44.16
29/07/2025	17:55:34.359	100		44.10
			50	44.10
			100	44.10
			50	44.10
29/07/2025	17:55:18.800	2		43.90
			2	43.90
			2	43.90
29/07/2025	17:53:47.937	120		44.16
			20	44.16
			120	44.16
			100	44.16
29/07/2025	17:53:04.332	510		43.90
			50	43.90
			100	43.90
			100	43.90
			510	43.90
			260	43.90
29/07/2025	17:52:58.342	590		43.93
			590	43.93
			370	43.93
			20	43.93
			50	43.93
			50	43.93
			100	43.93
29/07/2025	17:51:06.987	400		44.16
			400	44.16
			400	44.16
29/07/2025	17:50:38.413	600		44.16
			600	44.16
			50	44.16
			50	44.16
			50	44.16
			50	44.16
			400	44.16
29/07/2025	17:48:40.232	100		43.95
			50	43.95
			50	43.95
			100	43.95
29/07/2025	17:48:13.695	20		44.16
			20	44.16
			20	44.16
29/07/2025	17:42:13.322	1		43.90
			1	43.90
			1	43.90
29/07/2025	17:40:07.427	100		43.90
			50	43.90
			100	43.90
			50	43.90
29/07/2025	17:36:42.624	268		43.90
			50	43.90
			5	43.90
			263	43.90
			50	43.90
			50	43.90
			5	43.90
			100	43.90
			13	43.90
29/07/2025	17:29:02.443	100		43.89
			100	43.89
			100	43.89
29/07/2025	17:28:48.053	300		43.89
			300	43.89
			300	43.89
29/07/2025	17:27:44.377	1		43.90
			1	43.90
			1	43.90
29/07/2025	17:26:25.112	100		43.90
			100	43.90
			100	43.90
29/07/2025	17:24:53.118	2		43.89
			2	43.89
			2	43.89
29/07/2025	17:23:51.658	30		43.88
			30	43.88
			30	43.88
29/07/2025	17:23:29.964	70		43.88
			70	43.88
			70	43.88
29/07/2025	17:22:12.232	1 400		43.89
			1 400	43.89
			1 400	43.89
29/07/2025	17:22:02.786	300		43.88
			300	43.88
			300	43.88
29/07/2025	17:21:55.514	300		43.88
			300	43.88
			300	43.88
29/07/2025	17:21:54.542	200		43.88
			200	43.88
			200	43.88
29/07/2025	17:20:15.654	100		43.89
			100	43.89
			100	43.89
29/07/2025	17:19:14.493	150		43.92
			150	43.92
			150	43.92
29/07/2025	17:18:57.426	227		43.89
			227	43.89
			227	43.89
29/07/2025	17:18:31.972	15		43.89
			15	43.89
			15	43.89
29/07/2025	17:17:56.731	30		43.91
			30	43.91
			30	43.91
29/07/2025	17:17:47.858	10		43.91
			10	43.91
			10	43.91
29/07/2025	17:17:05.328	200		43.92
			200	43.92
			200	43.92
29/07/2025	17:16:55.764	150		43.92
			150	43.92
			150	43.92
29/07/2025	17:16:16.799	4		43.87
			4	43.87
			4	43.87
29/07/2025	17:14:48.249	300		43.88
			300	43.88
			300	43.88
29/07/2025	17:14:12.585	1 490		43.84
			3	43.84
			830	43.84
			687	43.84
			660	43.84
			800	43.84
29/07/2025	17:12:57.898	800		43.84
			800	43.84
			800	43.84
29/07/2025	17:12:25.169	10		43.80
			10	43.80
			10	43.80
29/07/2025	17:12:05.575	230		43.77
			230	43.77
			230	43.77
29/07/2025	17:11:46.529	200		43.77
			200	43.77
			200	43.77
29/07/2025	17:10:55.100	25		43.77
			25	43.77
			25	43.77
29/07/2025	17:09:02.322	600		43.77
			600	43.77
			600	43.77
29/07/2025	17:08:27.990	10		43.77
			10	43.77
			10	43.77
29/07/2025	17:08:16.271	20		43.77
			20	43.77
			20	43.77
29/07/2025	17:08:16.202	200		43.77
			200	43.77
			200	43.77
29/07/2025	17:07:36.788	150		43.79
			150	43.79
			150	43.79
29/07/2025	17:07:36.629	309		43.80
			80	43.80
			309	43.80
			100	43.80
			50	43.80
			79	43.80
29/07/2025	17:06:25.778	100		43.83
			100	43.83
			100	43.83
29/07/2025	17:06:15.396	20		43.85
			20	43.85
			20	43.85
29/07/2025	17:05:58.874	800		43.87
			800	43.87
			800	43.87
29/07/2025	17:04:16.231	40		43.85
			40	43.85
			40	43.85
29/07/2025	17:03:59.372	100		43.85
			100	43.85
			100	43.85
29/07/2025	17:03:51.969	100		43.84
			100	43.84
			100	43.84
29/07/2025	17:03:21.650	15		43.83
			15	43.83
			15	43.83
29/07/2025	17:03:04.151	360		43.85
			360	43.85
			360	43.85
29/07/2025	17:02:44.357	100		43.88
			100	43.88
			100	43.88
29/07/2025	17:02:41.014	60		43.86
			60	43.86
			60	43.86
29/07/2025	17:02:40.618	150		43.88
			150	43.88
			150	43.88
29/07/2025	17:02:35.249	20		43.89
			20	43.89
			20	43.89
29/07/2025	17:02:06.880	106		43.89
			106	43.89
			106	43.89
29/07/2025	17:01:32.057	5		43.90
			5	43.90
			5	43.90
29/07/2025	16:59:22.710	120		43.93
			120	43.93
			120	43.93
29/07/2025	16:57:28.244	15		43.92
			15	43.92
			15	43.92
29/07/2025	16:56:52.145	100		43.91
			100	43.91
			100	43.91
29/07/2025	16:56:44.255	24		43.91
			24	43.91
			24	43.91
29/07/2025	16:56:31.677	25		43.91
			25	43.91
			25	43.91
29/07/2025	16:55:07.574	5		43.90
			5	43.90
			5	43.90
29/07/2025	16:54:28.394	150		43.87
			150	43.87
			150	43.87
29/07/2025	16:52:58.312	200		43.88
			200	43.88
			200	43.88
29/07/2025	16:52:15.554	400		43.87
			400	43.87
			400	43.87
29/07/2025	16:52:13.295	70		43.88
			70	43.88
			70	43.88
29/07/2025	16:52:13.075	20		43.88
			20	43.88
			20	43.88
29/07/2025	16:51:42.002	350		43.91
			350	43.91
			350	43.91
29/07/2025	16:50:49.431	100		43.91
			100	43.91
			100	43.91
29/07/2025	16:50:14.185	24		43.91
			24	43.91
			24	43.91
29/07/2025	16:49:51.328	1 700		43.90
			6	43.90
			102	43.90
			100	43.90
			200	43.90
			1 292	43.90
			1 700	43.90
29/07/2025	16:49:38.803	800		43.92
			800	43.92
			800	43.92
29/07/2025	16:48:03.627	1		43.96
			1	43.96
			1	43.96
29/07/2025	16:47:37.617	400		43.94
			400	43.94
			400	43.94
29/07/2025	16:47:31.339	1		43.95
			1	43.95
			1	43.95
29/07/2025	16:47:02.437	70		43.95
			70	43.95
			70	43.95
29/07/2025	16:47:00.723	500		43.94
			500	43.94
			500	43.94
29/07/2025	16:46:49.180	6		43.93
			6	43.93
			6	43.93
29/07/2025	16:46:47.198	85		43.93
			85	43.93
			85	43.93
29/07/2025	16:46:45.555	2		43.94
			2	43.94
			2	43.94
29/07/2025	16:46:00.232	50		43.92
			50	43.92
			50	43.92
29/07/2025	16:46:00.174	3		43.92
			3	43.92
			3	43.92
29/07/2025	16:45:50.813	1		43.93
			1	43.93
			1	43.93
29/07/2025	16:45:31.667	300		43.94
			300	43.94
			300	43.94
29/07/2025	16:45:20.482	800		43.94
			800	43.94
			700	43.94
			100	43.94
29/07/2025	16:43:40.801	1		43.99
			1	43.99
			1	43.99
29/07/2025	16:43:30.774	10		43.99
			10	43.99
			10	43.99
29/07/2025	16:43:00.727	5		43.96
			5	43.96
			5	43.96
29/07/2025	16:42:53.873	200		43.96
			200	43.96
			200	43.96
29/07/2025	16:42:10.012	10		43.97
			10	43.97
			10	43.97
29/07/2025	16:40:34.137	5		43.97
			5	43.97
			5	43.97
29/07/2025	16:40:31.619	7		43.97
			7	43.97
			7	43.97
29/07/2025	16:39:18.446	200		44.00
			100	44.00
			200	44.00
			100	44.00
29/07/2025	16:39:05.504	45		43.98
			45	43.98
			45	43.98
29/07/2025	16:38:51.195	30		43.99
			30	43.99
			30	43.99
29/07/2025	16:37:36.907	1		43.97
			1	43.97
			1	43.97
29/07/2025	16:36:25.370	800		43.93
			800	43.93
			800	43.93
29/07/2025	16:35:51.318	100		43.95
			100	43.95
			100	43.95
29/07/2025	16:34:34.712	22		43.99
			22	43.99
			22	43.99
29/07/2025	16:33:36.645	56		43.97
			56	43.97
			56	43.97
29/07/2025	16:33:36.522	130		43.98
			80	43.98
			50	43.98
			130	43.98
29/07/2025	16:33:28.710	350		44.00
			350	44.00
			250	44.00
			100	44.00
29/07/2025	16:33:05.204	600		44.02
			600	44.02
			600	44.02
29/07/2025	16:32:46.756	1		44.05
			1	44.05
			1	44.05
29/07/2025	16:31:07.543	50		44.09
			50	44.09
			50	44.09
29/07/2025	16:31:05.062	210		44.11
			210	44.11
			210	44.11
29/07/2025	16:30:49.196	18		44.11
			18	44.11
			18	44.11
29/07/2025	16:30:36.023	40		44.10
			40	44.10
			40	44.10
29/07/2025	16:29:21.595	600		44.08
			600	44.08
			600	44.08
29/07/2025	16:28:02.643	50		44.05
			50	44.05
			50	44.05
29/07/2025	16:27:24.628	70		44.02
			70	44.02
			70	44.02
29/07/2025	16:26:59.937	22		44.02
			22	44.02
			22	44.02
29/07/2025	16:26:22.345	25		44.04
			25	44.04
			25	44.04
29/07/2025	16:24:40.734	75		44.03
			75	44.03
			75	44.03
29/07/2025	16:23:24.655	30		44.02
			30	44.02
			30	44.02
29/07/2025	16:22:30.252	75		44.02
			75	44.02
			75	44.02
29/07/2025	16:22:03.092	225		44.03
			225	44.03
			225	44.03
29/07/2025	16:19:55.519	25		44.00
			25	44.00
			25	44.00
29/07/2025	16:18:04.455	100		44.03
			100	44.03
			100	44.03
29/07/2025	16:17:48.897	23		44.02
			23	44.02
			23	44.02
29/07/2025	16:17:32.454	35		44.02
			35	44.02
			35	44.02
29/07/2025	16:17:29.341	100		44.02
			100	44.02
			100	44.02
29/07/2025	16:16:59.936	10		44.02
			10	44.02
			10	44.02
29/07/2025	16:15:31.386	100		43.99
			100	43.99
			100	43.99
29/07/2025	16:14:48.191	7 600		44.01
			7 600	44.01
			7 600	44.01
29/07/2025	16:14:43.698	800		44.00
			800	44.00
			800	44.00
29/07/2025	16:14:42.932	800		44.00
			800	44.00
			800	44.00
29/07/2025	16:14:32.740	800		44.00
			800	44.00
			800	44.00
29/07/2025	16:14:19.461	565		44.00
			200	44.00
			29	44.00
			25	44.00
			1	44.00
			565	44.00
			60	44.00
			250	44.00
29/07/2025	16:14:19.051	600		44.00
			135	44.00
			600	44.00
			100	44.00
			15	44.00
			100	44.00
			50	44.00
			200	44.00
29/07/2025	16:14:16.186	800		44.00
			100	44.00
			100	44.00
			800	44.00
			8	44.00
			100	44.00
			170	44.00
			107	44.00
			15	44.00
			200	44.00
29/07/2025	16:14:02.679	500		44.01
			500	44.01
			500	44.01
29/07/2025	16:13:13.937	3		44.03
			3	44.03
			3	44.03
29/07/2025	16:13:11.805	400		44.02
			400	44.02
			400	44.02
29/07/2025	16:10:43.221	2 250		44.02
			2 250	44.02
			2 250	44.02
29/07/2025	16:10:32.419	600		44.03
			600	44.03
			600	44.03
29/07/2025	16:10:26.528	350		44.03
			350	44.03
			350	44.03
29/07/2025	16:08:15.055	1		44.03
			1	44.03
			1	44.03
29/07/2025	16:07:43.169	680		44.02
			680	44.02
			680	44.02
29/07/2025	16:04:31.492	60		44.03
			60	44.03
			60	44.03
29/07/2025	16:04:09.372	17		44.04
			17	44.04
			17	44.04
29/07/2025	16:04:00.891	454		44.04
			454	44.04
			454	44.04
29/07/2025	16:03:33.123	710		44.03
			710	44.03
			710	44.03
29/07/2025	16:03:26.719	20		44.02
			20	44.02
			20	44.02
29/07/2025	16:02:47.317	13		44.02
			13	44.02
			13	44.02
29/07/2025	16:01:42.126	1 400		44.01
			1 400	44.01
			1 400	44.01
29/07/2025	16:01:34.550	800		44.02
			800	44.02
			800	44.02
29/07/2025	16:01:07.919	200		44.03
			200	44.03
			200	44.03
29/07/2025	16:01:03.654	100		44.04
			100	44.04
			100	44.04
29/07/2025	16:00:44.282	4		44.04
			4	44.04
			4	44.04
29/07/2025	16:00:42.868	500		44.03
			500	44.03
			500	44.03
29/07/2025	16:00:08.525	1		44.04
			1	44.04
			1	44.04
29/07/2025	15:58:08.271	50		44.01
			50	44.01
			50	44.01
29/07/2025	15:57:39.376	100		44.02
			100	44.02
			100	44.02
29/07/2025	15:57:34.419	50		44.02
			50	44.02
			50	44.02
29/07/2025	15:56:55.438	1 248		44.00
			50	44.00
			355	44.00
			300	44.00
			100	44.00
			100	44.00
			110	44.00
			100	44.00
			383	44.00
			100	44.00
			100	44.00
			798	44.00
29/07/2025	15:56:55.355	30		44.00
			30	44.00
			30	44.00
29/07/2025	15:55:46.424	250		44.01
			250	44.01
			250	44.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.87 / Ask: 47.005
Volume: 3 039 929
-21.05%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice