Allianz SE
- Information
- Last
- Buy
- Sell
751
668
288.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2024 | 16:30:23.866 | 65 | 288.00 | |
| 15 | 288.00 | |||
| 65 | 288.00 | |||
| 50 | 288.00 | |||
| 27/11/2024 | 16:29:59.537 | 150 | 287.80 | |
| 150 | 287.80 | |||
| 150 | 287.80 | |||
| 27/11/2024 | 16:29:49.870 | 7 | 287.90 | |
| 7 | 287.90 | |||
| 7 | 287.90 | |||
| 27/11/2024 | 16:27:17.526 | 100 | 287.70 | |
| 100 | 287.70 | |||
| 100 | 287.70 | |||
| 27/11/2024 | 16:26:59.669 | 325 | 287.80 | |
| 325 | 287.80 | |||
| 325 | 287.80 | |||
| 27/11/2024 | 16:25:48.002 | 15 | 287.70 | |
| 15 | 287.70 | |||
| 15 | 287.70 | |||
| 27/11/2024 | 16:25:40.248 | 150 | 287.70 | |
| 150 | 287.70 | |||
| 150 | 287.70 | |||
| 27/11/2024 | 16:24:53.827 | 10 | 287.80 | |
| 10 | 287.80 | |||
| 10 | 287.80 | |||
| 27/11/2024 | 16:24:13.785 | 5 | 287.90 | |
| 5 | 287.90 | |||
| 5 | 287.90 | |||
| 27/11/2024 | 16:23:36.266 | 150 | 287.80 | |
| 150 | 287.80 | |||
| 150 | 287.80 | |||
| 27/11/2024 | 16:22:31.296 | 30 | 287.70 | |
| 30 | 287.70 | |||
| 30 | 287.70 | |||
| 27/11/2024 | 16:22:27.787 | 150 | 287.70 | |
| 150 | 287.70 | |||
| 150 | 287.70 | |||
| 27/11/2024 | 16:20:50.970 | 3 | 287.90 | |
| 3 | 287.90 | |||
| 3 | 287.90 | |||
| 27/11/2024 | 16:19:28.173 | 100 | 288.10 | |
| 100 | 288.10 | |||
| 100 | 288.10 | |||
| 27/11/2024 | 16:18:18.956 | 190 | 287.80 | |
| 190 | 287.80 | |||
| 190 | 287.80 | |||
| 27/11/2024 | 16:18:11.176 | 8 | 287.90 | |
| 8 | 287.90 | |||
| 8 | 287.90 | |||
| 27/11/2024 | 16:17:04.243 | 7 | 287.90 | |
| 7 | 287.90 | |||
| 7 | 287.90 | |||
| 27/11/2024 | 16:16:27.679 | 100 | 288.00 | |
| 100 | 288.00 | |||
| 100 | 288.00 | |||
| 27/11/2024 | 16:13:33.408 | 10 | 288.00 | |
| 10 | 288.00 | |||
| 10 | 288.00 | |||
| 27/11/2024 | 16:11:02.362 | 25 | 288.10 | |
| 25 | 288.10 | |||
| 25 | 288.10 | |||
| 27/11/2024 | 16:09:15.470 | 111 | 288.10 | |
| 111 | 288.10 | |||
| 111 | 288.10 | |||
| 27/11/2024 | 16:06:05.345 | 8 | 288.00 | |
| 8 | 288.00 | |||
| 8 | 288.00 | |||
| 27/11/2024 | 16:04:21.166 | 100 | 287.90 | |
| 100 | 287.90 | |||
| 100 | 287.90 | |||
| 27/11/2024 | 16:03:32.853 | 101 | 288.20 | |
| 100 | 288.20 | |||
| 101 | 288.20 | |||
| 1 | 288.20 | |||
| 27/11/2024 | 16:02:32.860 | 400 | 288.20 | |
| 400 | 288.20 | |||
| 400 | 288.20 | |||
| 27/11/2024 | 16:02:31.075 | 1 | 288.20 | |
| 1 | 288.20 | |||
| 1 | 288.20 | |||
| 27/11/2024 | 16:02:26.582 | 3 | 288.10 | |
| 3 | 288.10 | |||
| 3 | 288.10 | |||
| 27/11/2024 | 16:00:33.492 | 1 000 | 288.10 | |
| 1 000 | 288.10 | |||
| 1 000 | 288.10 | |||
| 27/11/2024 | 16:00:12.326 | 1 | 288.30 | |
| 1 | 288.30 | |||
| 1 | 288.30 | |||
| 27/11/2024 | 15:58:33.701 | 35 | 288.00 | |
| 35 | 288.00 | |||
| 35 | 288.00 | |||
| 27/11/2024 | 15:55:35.772 | 114 | 287.80 | |
| 114 | 287.80 | |||
| 114 | 287.80 | |||
| 27/11/2024 | 15:55:28.458 | 25 | 288.00 | |
| 25 | 288.00 | |||
| 25 | 288.00 | |||
| 27/11/2024 | 15:55:16.817 | 7 | 288.00 | |
| 7 | 288.00 | |||
| 7 | 288.00 | |||
| 27/11/2024 | 15:51:48.199 | 1 | 287.80 | |
| 1 | 287.80 | |||
| 1 | 287.80 | |||
| 27/11/2024 | 15:50:51.840 | 40 | 287.80 | |
| 40 | 287.80 | |||
| 40 | 287.80 | |||
| 27/11/2024 | 15:48:53.480 | 7 | 287.80 | |
| 7 | 287.80 | |||
| 7 | 287.80 | |||
| 27/11/2024 | 15:47:50.012 | 10 | 288.00 | |
| 10 | 288.00 | |||
| 10 | 288.00 | |||
| 27/11/2024 | 15:47:13.925 | 3 | 288.00 | |
| 3 | 288.00 | |||
| 3 | 288.00 | |||
| 27/11/2024 | 15:47:04.577 | 1 | 288.10 | |
| 1 | 288.10 | |||
| 1 | 288.10 | |||
| 27/11/2024 | 15:43:49.110 | 24 | 288.10 | |
| 24 | 288.10 | |||
| 24 | 288.10 | |||
| 27/11/2024 | 15:43:22.534 | 10 | 288.00 | |
| 10 | 288.00 | |||
| 10 | 288.00 | |||
| 27/11/2024 | 15:40:39.513 | 1 | 287.60 | |
| 1 | 287.60 | |||
| 1 | 287.60 | |||
| 27/11/2024 | 15:38:47.165 | 5 | 287.40 | |
| 5 | 287.40 | |||
| 5 | 287.40 | |||
| 27/11/2024 | 15:38:43.653 | 17 | 287.50 | |
| 17 | 287.50 | |||
| 17 | 287.50 | |||
| 27/11/2024 | 15:38:24.695 | 15 | 287.60 | |
| 15 | 287.60 | |||
| 15 | 287.60 | |||
| 27/11/2024 | 15:36:48.401 | 1 | 287.40 | |
| 1 | 287.40 | |||
| 1 | 287.40 | |||
| 27/11/2024 | 15:34:47.472 | 35 | 287.90 | |
| 35 | 287.90 | |||
| 35 | 287.90 | |||
| 27/11/2024 | 15:33:53.491 | 8 | 288.00 | |
| 8 | 288.00 | |||
| 8 | 288.00 | |||
| 27/11/2024 | 15:33:30.412 | 173 | 287.80 | |
| 173 | 287.80 | |||
| 173 | 287.80 | |||
| 27/11/2024 | 15:29:28.049 | 3 | 287.60 | |
| 3 | 287.60 | |||
| 3 | 287.60 | |||
| 27/11/2024 | 15:21:27.403 | 13 | 287.10 | |
| 13 | 287.10 | |||
| 13 | 287.10 | |||
| 27/11/2024 | 15:21:23.828 | 35 | 287.00 | |
| 35 | 287.00 | |||
| 35 | 287.00 | |||
| 27/11/2024 | 15:20:09.470 | 1 | 287.00 | |
| 1 | 287.00 | |||
| 1 | 287.00 | |||
| 27/11/2024 | 15:18:45.411 | 135 | 287.00 | |
| 135 | 287.00 | |||
| 135 | 287.00 | |||
| 27/11/2024 | 15:18:20.527 | 4 | 287.00 | |
| 4 | 287.00 | |||
| 4 | 287.00 | |||
| 27/11/2024 | 15:17:04.349 | 47 | 286.80 | |
| 47 | 286.80 | |||
| 47 | 286.80 | |||
| 27/11/2024 | 15:15:03.537 | 20 | 287.00 | |
| 20 | 287.00 | |||
| 20 | 287.00 | |||
| 27/11/2024 | 15:14:53.206 | 67 | 286.90 | |
| 67 | 286.90 | |||
| 67 | 286.90 | |||
| 27/11/2024 | 15:14:43.656 | 2 | 286.90 | |
| 2 | 286.90 | |||
| 2 | 286.90 | |||
| 27/11/2024 | 15:14:33.497 | 1 | 286.80 | |
| 1 | 286.80 | |||
| 1 | 286.80 | |||
| 27/11/2024 | 15:14:25.774 | 1 | 286.90 | |
| 1 | 286.90 | |||
| 1 | 286.90 | |||
| 27/11/2024 | 15:13:22.722 | 2 | 286.80 | |
| 2 | 286.80 | |||
| 2 | 286.80 | |||
| 27/11/2024 | 15:12:50.677 | 103 | 286.60 | |
| 103 | 286.60 | |||
| 103 | 286.60 | |||
| 27/11/2024 | 15:12:47.167 | 1 | 286.60 | |
| 1 | 286.60 | |||
| 1 | 286.60 | |||
| 27/11/2024 | 15:12:29.829 | 20 | 286.60 | |
| 20 | 286.60 | |||
| 20 | 286.60 | |||
| 27/11/2024 | 15:12:18.190 | 2 | 286.60 | |
| 2 | 286.60 | |||
| 2 | 286.60 | |||
| 27/11/2024 | 15:09:03.731 | 20 | 286.00 | |
| 20 | 286.00 | |||
| 20 | 286.00 | |||
| 27/11/2024 | 15:08:59.659 | 120 | 286.00 | |
| 120 | 286.00 | |||
| 100 | 286.00 | |||
| 20 | 286.00 | |||
| 27/11/2024 | 15:08:15.607 | 17 | 286.10 | |
| 17 | 286.10 | |||
| 17 | 286.10 | |||
| 27/11/2024 | 15:08:13.933 | 10 | 286.10 | |
| 10 | 286.10 | |||
| 10 | 286.10 | |||
| 27/11/2024 | 15:06:56.946 | 50 | 286.40 | |
| 50 | 286.40 | |||
| 50 | 286.40 | |||
| 27/11/2024 | 15:06:12.905 | 20 | 286.40 | |
| 20 | 286.40 | |||
| 20 | 286.40 | |||
| 27/11/2024 | 15:04:19.635 | 2 | 286.60 | |
| 2 | 286.60 | |||
| 2 | 286.60 | |||
| 27/11/2024 | 15:03:43.137 | 5 | 286.70 | |
| 5 | 286.70 | |||
| 5 | 286.70 | |||
| 27/11/2024 | 15:02:54.163 | 2 | 286.70 | |
| 2 | 286.70 | |||
| 2 | 286.70 | |||
| 27/11/2024 | 15:02:17.318 | 3 | 286.60 | |
| 3 | 286.60 | |||
| 3 | 286.60 | |||
| 27/11/2024 | 15:01:25.767 | 5 | 286.80 | |
| 5 | 286.80 | |||
| 5 | 286.80 | |||
| 27/11/2024 | 15:01:19.255 | 21 | 286.70 | |
| 21 | 286.70 | |||
| 21 | 286.70 | |||
| 27/11/2024 | 15:01:19.151 | 25 | 286.70 | |
| 25 | 286.70 | |||
| 25 | 286.70 | |||
| 27/11/2024 | 15:01:19.042 | 2 | 286.70 | |
| 2 | 286.70 | |||
| 2 | 286.70 | |||
| 27/11/2024 | 15:01:18.948 | 2 | 286.70 | |
| 2 | 286.70 | |||
| 2 | 286.70 | |||
| 27/11/2024 | 15:01:18.862 | 3 | 286.70 | |
| 3 | 286.70 | |||
| 3 | 286.70 | |||
| 27/11/2024 | 15:01:18.800 | 7 | 286.70 | |
| 7 | 286.70 | |||
| 7 | 286.70 | |||
| 27/11/2024 | 15:00:23.658 | 20 | 286.80 | |
| 20 | 286.80 | |||
| 20 | 286.80 | |||
| 27/11/2024 | 15:00:11.394 | 6 | 286.60 | |
| 6 | 286.60 | |||
| 6 | 286.60 | |||
| 27/11/2024 | 15:00:09.776 | 20 | 286.60 | |
| 20 | 286.60 | |||
| 20 | 286.60 | |||
| 27/11/2024 | 14:58:56.195 | 70 | 286.80 | |
| 70 | 286.80 | |||
| 70 | 286.80 | |||
| 27/11/2024 | 14:57:11.078 | 75 | 286.60 | |
| 75 | 286.60 | |||
| 75 | 286.60 | |||
| 27/11/2024 | 14:56:57.026 | 15 | 286.50 | |
| 15 | 286.50 | |||
| 15 | 286.50 | |||
| 27/11/2024 | 14:55:37.653 | 50 | 286.80 | |
| 50 | 286.80 | |||
| 50 | 286.80 | |||
| 27/11/2024 | 14:54:53.958 | 10 | 286.90 | |
| 10 | 286.90 | |||
| 10 | 286.90 | |||
| 27/11/2024 | 14:53:57.674 | 1 | 287.10 | |
| 1 | 287.10 | |||
| 1 | 287.10 | |||
| 27/11/2024 | 14:53:30.423 | 4 | 287.00 | |
| 4 | 287.00 | |||
| 4 | 287.00 | |||
| 27/11/2024 | 14:52:35.403 | 20 | 287.00 | |
| 20 | 287.00 | |||
| 20 | 287.00 | |||
| 27/11/2024 | 14:51:57.732 | 5 | 286.90 | |
| 5 | 286.90 | |||
| 5 | 286.90 | |||
| 27/11/2024 | 14:51:23.667 | 10 | 287.00 | |
| 10 | 287.00 | |||
| 10 | 287.00 | |||
| 27/11/2024 | 14:49:56.185 | 90 | 287.00 | |
| 90 | 287.00 | |||
| 90 | 287.00 | |||
| 27/11/2024 | 14:49:02.282 | 10 | 286.80 | |
| 10 | 286.80 | |||
| 10 | 286.80 | |||
| 27/11/2024 | 14:48:10.315 | 60 | 286.90 | |
| 60 | 286.90 | |||
| 60 | 286.90 | |||
| 27/11/2024 | 14:47:24.963 | 3 | 286.80 | |
| 3 | 286.80 | |||
| 3 | 286.80 | |||
| 27/11/2024 | 14:46:50.994 | 189 | 286.70 | |
| 189 | 286.70 | |||
| 189 | 286.70 | |||
| 27/11/2024 | 14:46:26.075 | 100 | 286.90 | |
| 100 | 286.90 | |||
| 100 | 286.90 | |||
| 27/11/2024 | 14:44:22.017 | 45 | 287.10 | |
| 45 | 287.10 | |||
| 45 | 287.10 | |||
| 27/11/2024 | 14:42:53.282 | 10 | 287.10 | |
| 10 | 287.10 | |||
| 10 | 287.10 | |||
| 27/11/2024 | 14:41:20.994 | 1 | 287.10 | |
| 1 | 287.10 | |||
| 1 | 287.10 | |||
| 27/11/2024 | 14:40:40.065 | 20 | 287.10 | |
| 20 | 287.10 | |||
| 20 | 287.10 | |||
| 27/11/2024 | 14:39:15.172 | 9 | 287.10 | |
| 9 | 287.10 | |||
| 9 | 287.10 | |||
| 27/11/2024 | 14:38:31.445 | 37 | 287.20 | |
| 37 | 287.20 | |||
| 37 | 287.20 | |||
| 27/11/2024 | 14:38:23.656 | 10 | 287.10 | |
| 10 | 287.10 | |||
| 10 | 287.10 | |||
| 27/11/2024 | 14:38:11.897 | 15 | 287.10 | |
| 15 | 287.10 | |||
| 15 | 287.10 | |||
| 27/11/2024 | 14:37:49.830 | 30 | 287.00 | |
| 30 | 287.00 | |||
| 30 | 287.00 | |||
| 27/11/2024 | 14:36:27.482 | 1 | 286.90 | |
| 1 | 286.90 | |||
| 1 | 286.90 | |||
| 27/11/2024 | 14:35:18.625 | 100 | 286.90 | |
| 100 | 286.90 | |||
| 100 | 286.90 | |||
| 27/11/2024 | 14:33:01.996 | 8 | 286.80 | |
| 8 | 286.80 | |||
| 8 | 286.80 | |||
| 27/11/2024 | 14:29:58.671 | 525 | 286.50 | |
| 525 | 286.50 | |||
| 525 | 286.50 | |||
| 27/11/2024 | 14:29:22.303 | 7 | 286.80 | |
| 7 | 286.80 | |||
| 7 | 286.80 | |||
| 27/11/2024 | 14:29:00.991 | 5 | 286.70 | |
| 5 | 286.70 | |||
| 5 | 286.70 | |||
| 27/11/2024 | 14:27:49.202 | 20 | 286.80 | |
| 20 | 286.80 | |||
| 20 | 286.80 | |||
| 27/11/2024 | 14:22:50.346 | 30 | 286.40 | |
| 30 | 286.40 | |||
| 30 | 286.40 | |||
| 27/11/2024 | 14:22:24.283 | 10 | 286.30 | |
| 10 | 286.30 | |||
| 10 | 286.30 | |||
| 27/11/2024 | 14:20:29.164 | 12 | 286.20 | |
| 12 | 286.20 | |||
| 12 | 286.20 | |||
| 27/11/2024 | 14:20:18.460 | 10 | 286.20 | |
| 10 | 286.20 | |||
| 10 | 286.20 | |||
| 27/11/2024 | 14:19:24.314 | 70 | 286.20 | |
| 70 | 286.20 | |||
| 70 | 286.20 | |||
| 27/11/2024 | 14:18:49.700 | 3 | 286.10 | |
| 3 | 286.10 | |||
| 3 | 286.10 | |||
| 27/11/2024 | 14:16:44.815 | 20 | 286.40 | |
| 20 | 286.40 | |||
| 20 | 286.40 | |||
| 27/11/2024 | 14:14:48.468 | 100 | 286.20 | |
| 100 | 286.20 | |||
| 100 | 286.20 | |||
| 27/11/2024 | 14:13:23.653 | 100 | 286.20 | |
| 100 | 286.20 | |||
| 100 | 286.20 | |||
| 27/11/2024 | 14:12:29.654 | 5 | 286.40 | |
| 5 | 286.40 | |||
| 5 | 286.40 | |||
| 27/11/2024 | 14:12:06.857 | 2 | 286.20 | |
| 2 | 286.20 | |||
| 2 | 286.20 | |||
| 27/11/2024 | 14:11:20.972 | 5 | 286.30 | |
| 5 | 286.30 | |||
| 5 | 286.30 | |||
| 27/11/2024 | 14:10:08.634 | 20 | 286.20 | |
| 20 | 286.20 | |||
| 20 | 286.20 | |||
| 27/11/2024 | 14:10:03.601 | 10 | 286.30 | |
| 10 | 286.30 | |||
| 10 | 286.30 | |||
| 27/11/2024 | 14:09:36.395 | 20 | 286.30 | |
| 20 | 286.30 | |||
| 20 | 286.30 | |||
| 27/11/2024 | 14:09:28.246 | 20 | 286.20 | |
| 20 | 286.20 | |||
| 20 | 286.20 | |||
| 27/11/2024 | 14:07:29.262 | 13 | 286.20 | |
| 13 | 286.20 | |||
| 13 | 286.20 | |||
| 27/11/2024 | 14:06:53.478 | 150 | 286.10 | |
| 150 | 286.10 | |||
| 150 | 286.10 | |||
| 27/11/2024 | 14:05:59.010 | 50 | 286.10 | |
| 50 | 286.10 | |||
| 50 | 286.10 | |||
| 27/11/2024 | 14:05:48.990 | 10 | 286.10 | |
| 10 | 286.10 | |||
| 10 | 286.10 | |||
| 27/11/2024 | 14:04:35.955 | 5 | 286.10 | |
| 5 | 286.10 | |||
| 5 | 286.10 | |||
| 27/11/2024 | 14:03:47.486 | 14 | 285.70 | |
| 14 | 285.70 | |||
| 14 | 285.70 | |||
| 27/11/2024 | 14:03:10.341 | 10 | 285.70 | |
| 10 | 285.70 | |||
| 10 | 285.70 | |||
| 27/11/2024 | 14:02:56.754 | 5 | 285.70 | |
| 5 | 285.70 | |||
| 5 | 285.70 | |||
| 27/11/2024 | 14:02:26.964 | 10 | 285.70 | |
| 10 | 285.70 | |||
| 10 | 285.70 | |||
| 27/11/2024 | 14:01:36.595 | 15 | 285.80 | |
| 15 | 285.80 | |||
| 15 | 285.80 | |||
| 27/11/2024 | 14:00:22.550 | 122 | 285.90 | |
| 122 | 285.90 | |||
| 122 | 285.90 | |||
| 27/11/2024 | 13:59:42.147 | 181 | 285.80 | |
| 181 | 285.80 | |||
| 181 | 285.80 | |||
| 27/11/2024 | 13:59:09.884 | 10 | 285.80 | |
| 10 | 285.80 | |||
| 10 | 285.80 | |||
| 27/11/2024 | 13:58:03.674 | 12 | 285.90 | |
| 12 | 285.90 | |||
| 12 | 285.90 | |||
| 27/11/2024 | 13:57:29.507 | 150 | 285.90 | |
| 150 | 285.90 | |||
| 150 | 285.90 | |||
| 27/11/2024 | 13:56:59.081 | 10 | 285.80 | |
| 10 | 285.80 | |||
| 10 | 285.80 | |||
| 27/11/2024 | 13:56:07.218 | 55 | 285.90 | |
| 55 | 285.90 | |||
| 55 | 285.90 | |||
| 27/11/2024 | 13:55:11.401 | 175 | 286.00 | |
| 175 | 286.00 | |||
| 175 | 286.00 | |||
| 27/11/2024 | 13:55:04.788 | 500 | 285.90 | |
| 500 | 285.90 | |||
| 500 | 285.90 | |||
| 27/11/2024 | 13:54:50.107 | 2 | 286.00 | |
| 2 | 286.00 | |||
| 2 | 286.00 | |||
| 27/11/2024 | 13:54:32.630 | 169 | 286.00 | |
| 169 | 286.00 | |||
| 169 | 286.00 | |||
| 27/11/2024 | 13:54:26.227 | 120 | 286.00 | |
| 120 | 286.00 | |||
| 120 | 286.00 | |||
| 27/11/2024 | 13:53:37.266 | 1 | 286.10 | |
| 1 | 286.10 | |||
| 1 | 286.10 | |||
| 27/11/2024 | 13:53:33.565 | 5 | 286.10 | |
| 5 | 286.10 | |||
| 5 | 286.10 | |||
| 27/11/2024 | 13:53:25.968 | 1 | 286.10 | |
| 1 | 286.10 | |||
| 1 | 286.10 | |||
| 27/11/2024 | 13:52:45.111 | 1 | 285.90 | |
| 1 | 285.90 | |||
| 1 | 285.90 | |||
| 27/11/2024 | 13:52:28.872 | 3 | 286.00 | |
| 3 | 286.00 | |||
| 3 | 286.00 | |||
| 27/11/2024 | 13:52:28.395 | 2 | 286.00 | |
| 2 | 286.00 | |||
| 2 | 286.00 | |||
| 27/11/2024 | 13:51:54.631 | 17 | 286.00 | |
| 17 | 286.00 | |||
| 17 | 286.00 | |||
| 27/11/2024 | 13:51:00.839 | 25 | 286.10 | |
| 25 | 286.10 | |||
| 25 | 286.10 | |||
| 27/11/2024 | 13:50:55.048 | 10 | 286.10 | |
| 10 | 286.10 | |||
| 10 | 286.10 | |||
| 27/11/2024 | 13:50:37.312 | 17 | 286.10 | |
| 17 | 286.10 | |||
| 17 | 286.10 | |||
| 27/11/2024 | 13:49:46.206 | 112 | 286.20 | |
| 112 | 286.20 | |||
| 112 | 286.20 | |||
| 27/11/2024 | 13:49:28.115 | 4 | 286.40 | |
| 4 | 286.40 | |||
| 4 | 286.40 | |||
| 27/11/2024 | 13:45:16.816 | 83 | 286.40 | |
| 83 | 286.40 | |||
| 83 | 286.40 | |||
| 27/11/2024 | 13:44:41.636 | 17 | 286.10 | |
| 17 | 286.10 | |||
| 17 | 286.10 | |||
| 27/11/2024 | 13:43:47.924 | 100 | 286.20 | |
| 100 | 286.20 | |||
| 100 | 286.20 | |||
| 27/11/2024 | 13:43:27.110 | 55 | 286.20 | |
| 55 | 286.20 | |||
| 55 | 286.20 | |||
| 27/11/2024 | 13:43:12.256 | 4 | 286.20 | |
| 4 | 286.20 | |||
| 4 | 286.20 | |||
| 27/11/2024 | 13:43:06.074 | 10 | 286.20 | |
| 10 | 286.20 | |||
| 10 | 286.20 | |||
| 27/11/2024 | 13:42:03.697 | 25 | 286.00 | |
| 25 | 286.00 | |||
| 25 | 286.00 | |||
| 27/11/2024 | 13:37:44.487 | 6 | 285.90 | |
| 6 | 285.90 | |||
| 6 | 285.90 | |||
| 27/11/2024 | 13:37:44.067 | 1 | 285.90 | |
| 1 | 285.90 | |||
| 1 | 285.90 | |||
| 27/11/2024 | 13:37:18.330 | 1 | 285.90 | |
| 1 | 285.90 | |||
| 1 | 285.90 | |||
| 27/11/2024 | 13:37:16.272 | 1 | 285.80 | |
| 1 | 285.80 | |||
| 1 | 285.80 | |||
| 27/11/2024 | 13:36:47.684 | 10 | 285.80 | |
| 10 | 285.80 | |||
| 10 | 285.80 | |||
| 27/11/2024 | 13:35:42.620 | 30 | 285.90 | |
| 30 | 285.90 | |||
| 30 | 285.90 | |||
| 27/11/2024 | 13:35:28.209 | 64 | 285.90 | |
| 64 | 285.90 | |||
| 64 | 285.90 | |||
| 27/11/2024 | 13:33:50.347 | 1 | 285.70 | |
| 1 | 285.70 | |||
| 1 | 285.70 | |||
| 27/11/2024 | 13:32:32.789 | 15 | 285.80 | |
| 15 | 285.80 | |||
| 15 | 285.80 | |||
| 27/11/2024 | 13:32:18.191 | 180 | 285.80 | |
| 180 | 285.80 | |||
| 180 | 285.80 | |||
| 27/11/2024 | 13:31:51.755 | 4 | 286.00 | |
| 4 | 286.00 | |||
| 4 | 286.00 | |||
| 27/11/2024 | 13:31:45.121 | 8 | 285.90 | |
| 8 | 285.90 | |||
| 8 | 285.90 | |||
| 27/11/2024 | 13:31:37.259 | 1 | 285.80 | |
| 1 | 285.80 | |||
| 1 | 285.80 | |||
| 27/11/2024 | 13:31:12.687 | 100 | 285.80 | |
| 100 | 285.80 | |||
| 100 | 285.80 | |||
| 27/11/2024 | 13:31:09.772 | 1 | 285.80 | |
| 1 | 285.80 | |||
| 1 | 285.80 | |||
| 27/11/2024 | 13:30:42.645 | 64 | 285.90 | |
| 64 | 285.90 | |||
| 64 | 285.90 | |||
| 27/11/2024 | 13:30:05.813 | 50 | 285.70 | |
| 50 | 285.70 | |||
| 50 | 285.70 | |||
| 27/11/2024 | 13:29:10.791 | 60 | 285.80 | |
| 50 | 285.80 | |||
| 10 | 285.80 | |||
| 60 | 285.80 | |||
| 27/11/2024 | 13:28:42.005 | 10 | 285.90 | |
| 10 | 285.90 | |||
| 10 | 285.90 | |||
| 27/11/2024 | 13:28:20.015 | 40 | 285.90 | |
| 40 | 285.90 | |||
| 40 | 285.90 | |||
| 27/11/2024 | 13:27:34.725 | 9 | 285.90 | |
| 9 | 285.90 | |||
| 9 | 285.90 | |||
| 27/11/2024 | 13:25:38.338 | 51 | 286.00 | |
| 51 | 286.00 | |||
| 51 | 286.00 | |||
| 27/11/2024 | 13:25:34.413 | 10 | 286.00 | |
| 10 | 286.00 | |||
| 10 | 286.00 | |||
| 27/11/2024 | 13:25:31.834 | 40 | 286.00 | |
| 40 | 286.00 | |||
| 40 | 286.00 | |||
| 27/11/2024 | 13:24:55.216 | 5 | 286.00 | |
| 5 | 286.00 | |||
| 5 | 286.00 | |||
| 27/11/2024 | 13:24:53.209 | 17 | 286.10 | |
| 17 | 286.10 | |||
| 17 | 286.10 | |||
| 27/11/2024 | 13:23:56.371 | 150 | 286.10 | |
| 150 | 286.10 | |||
| 150 | 286.10 | |||
| 27/11/2024 | 13:21:15.757 | 60 | 286.00 | |
| 60 | 286.00 | |||
| 60 | 286.00 | |||
| 27/11/2024 | 13:20:05.840 | 60 | 285.90 | |
| 60 | 285.90 | |||
| 60 | 285.90 | |||
| 27/11/2024 | 13:18:39.316 | 120 | 285.90 | |
| 120 | 285.90 | |||
| 120 | 285.90 | |||
| 27/11/2024 | 13:17:55.121 | 10 | 286.00 | |
| 10 | 286.00 | |||
| 10 | 286.00 | |||
| 27/11/2024 | 13:17:05.431 | 7 | 286.00 | |
| 7 | 286.00 | |||
| 7 | 286.00 | |||
| 27/11/2024 | 13:16:58.905 | 70 | 286.10 | |
| 70 | 286.10 | |||
| 70 | 286.10 | |||
| 27/11/2024 | 13:16:01.427 | 100 | 286.20 | |
| 100 | 286.20 | |||
| 100 | 286.20 | |||
| 27/11/2024 | 13:15:50.991 | 3 | 286.10 | |
| 3 | 286.10 | |||
| 3 | 286.10 | |||
| 27/11/2024 | 13:15:15.822 | 530 | 286.20 | |
| 475 | 286.20 | |||
| 50 | 286.20 | |||
| 420 | 286.20 | |||
| 5 | 286.20 | |||
| 110 | 286.20 | |||
| 27/11/2024 | 13:14:02.659 | 525 | 286.20 | |
| 525 | 286.20 | |||
| 525 | 286.20 | |||
| 27/11/2024 | 13:13:24.190 | 2 | 286.00 | |
| 2 | 286.00 | |||
| 2 | 286.00 | |||
| 27/11/2024 | 13:11:59.277 | 7 | 286.30 | |
| 7 | 286.30 | |||
| 7 | 286.30 | |||
| 27/11/2024 | 13:11:31.828 | 11 | 286.20 | |
| 11 | 286.20 | |||
| 11 | 286.20 | |||
| 27/11/2024 | 13:08:45.364 | 24 | 286.30 | |
| 24 | 286.30 | |||
| 24 | 286.30 | |||
| 27/11/2024 | 13:07:55.089 | 10 | 286.30 | |
| 10 | 286.30 | |||
| 10 | 286.30 | |||
| 27/11/2024 | 13:07:45.071 | 40 | 286.30 | |
| 40 | 286.30 | |||
| 40 | 286.30 | |||
| 27/11/2024 | 13:07:34.663 | 1 | 286.30 | |
| 1 | 286.30 | |||
| 1 | 286.30 | |||
| 27/11/2024 | 13:06:58.239 | 3 | 286.20 | |
| 3 | 286.20 | |||
| 3 | 286.20 | |||
| 27/11/2024 | 13:06:58.178 | 1 | 286.20 | |
| 1 | 286.20 | |||
| 1 | 286.20 | |||
| 27/11/2024 | 13:05:39.698 | 50 | 286.50 | |
| 50 | 286.50 | |||
| 50 | 286.50 | |||
| 27/11/2024 | 13:03:04.849 | 100 | 286.60 | |
| 100 | 286.60 | |||
| 100 | 286.60 | |||
| 27/11/2024 | 13:02:51.658 | 150 | 286.70 | |
| 150 | 286.70 | |||
| 150 | 286.70 | |||
| 27/11/2024 | 12:59:45.420 | 18 | 287.00 | |
| 18 | 287.00 | |||
| 18 | 287.00 | |||
| 27/11/2024 | 12:57:26.689 | 20 | 287.10 | |
| 20 | 287.10 | |||
| 20 | 287.10 | |||
| 27/11/2024 | 12:57:07.222 | 20 | 286.90 | |
| 20 | 286.90 | |||
| 20 | 286.90 | |||
| 27/11/2024 | 12:56:50.027 | 175 | 287.00 | |
| 175 | 287.00 | |||
| 175 | 287.00 | |||
| 27/11/2024 | 12:56:38.758 | 525 | 287.00 | |
| 525 | 287.00 | |||
| 525 | 287.00 | |||
| 27/11/2024 | 12:56:06.759 | 1 | 287.00 | |
| 1 | 287.00 | |||
| 1 | 287.00 | |||
| 27/11/2024 | 12:54:50.176 | 2 | 286.70 | |
| 2 | 286.70 | |||
| 2 | 286.70 | |||
| 27/11/2024 | 12:53:04.949 | 3 | 286.70 | |
| 3 | 286.70 | |||
| 3 | 286.70 | |||
| 27/11/2024 | 12:52:22.839 | 2 | 286.70 | |
| 2 | 286.70 | |||
| 2 | 286.70 | |||
| 27/11/2024 | 12:52:11.933 | 1 | 286.70 | |
| 1 | 286.70 | |||
| 1 | 286.70 | |||
| 27/11/2024 | 12:51:55.480 | 4 | 286.80 | |
| 4 | 286.80 | |||
| 4 | 286.80 | |||
| 27/11/2024 | 12:51:45.165 | 100 | 286.80 | |
| 100 | 286.80 | |||
| 100 | 286.80 | |||
| 27/11/2024 | 12:49:42.720 | 18 | 286.60 | |
| 18 | 286.60 | |||
| 18 | 286.60 | |||
| 27/11/2024 | 12:46:05.296 | 1 | 286.60 | |
| 1 | 286.60 | |||
| 1 | 286.60 | |||
| 27/11/2024 | 12:45:07.133 | 55 | 286.40 | |
| 55 | 286.40 | |||
| 55 | 286.40 | |||
| 27/11/2024 | 12:44:35.898 | 280 | 286.30 | |
| 280 | 286.30 | |||
| 280 | 286.30 | |||
| 27/11/2024 | 12:44:32.883 | 2 | 286.40 | |
| 2 | 286.40 | |||
| 2 | 286.40 | |||
| 27/11/2024 | 12:44:29.575 | 20 | 286.40 | |
| 20 | 286.40 | |||
| 20 | 286.40 | |||
| 27/11/2024 | 12:44:27.365 | 34 | 286.30 | |
| 34 | 286.30 | |||
| 34 | 286.30 | |||
| 27/11/2024 | 12:44:23.291 | 25 | 286.30 | |
| 25 | 286.30 | |||
| 25 | 286.30 | |||
| 27/11/2024 | 12:44:18.032 | 7 | 286.40 | |
| 7 | 286.40 | |||
| 7 | 286.40 | |||
| 27/11/2024 | 12:44:14.158 | 1 | 286.20 | |
| 1 | 286.20 | |||
| 1 | 286.20 | |||
| 27/11/2024 | 12:43:30.761 | 5 | 286.40 | |
| 5 | 286.40 | |||
| 5 | 286.40 | |||
| 27/11/2024 | 12:42:45.574 | 10 | 286.30 | |
| 10 | 286.30 | |||
| 10 | 286.30 | |||
| 27/11/2024 | 12:42:42.719 | 10 | 286.30 | |
| 10 | 286.30 | |||
| 10 | 286.30 | |||
| 27/11/2024 | 12:42:42.200 | 10 | 286.30 | |
| 10 | 286.30 | |||
| 10 | 286.30 | |||
| 27/11/2024 | 12:42:11.528 | 25 | 286.30 | |
| 25 | 286.30 | |||
| 25 | 286.30 | |||
| 27/11/2024 | 12:40:54.568 | 3 | 286.30 | |
| 3 | 286.30 | |||
| 3 | 286.30 | |||
| 27/11/2024 | 12:40:48.050 | 50 | 286.20 | |
| 50 | 286.20 | |||
| 50 | 286.20 | |||
| 27/11/2024 | 12:39:54.641 | 6 | 286.40 | |
| 6 | 286.40 | |||
| 6 | 286.40 | |||
| 27/11/2024 | 12:39:30.586 | 5 | 286.40 | |
| 5 | 286.40 | |||
| 5 | 286.40 | |||
| 27/11/2024 | 12:38:53.483 | 2 | 286.40 | |
| 2 | 286.40 | |||
| 2 | 286.40 | |||
| 27/11/2024 | 12:38:44.025 | 1 000 | 286.50 | |
| 1 000 | 286.50 | |||
| 1 000 | 286.50 | |||
| 27/11/2024 | 12:37:52.311 | 10 | 286.30 | |
| 10 | 286.30 | |||
| 10 | 286.30 | |||
| 27/11/2024 | 12:35:47.872 | 125 | 286.00 | |
| 125 | 286.00 | |||
| 125 | 286.00 | |||
| 27/11/2024 | 12:35:26.540 | 525 | 286.00 | |
| 525 | 286.00 | |||
| 525 | 286.00 | |||
| 27/11/2024 | 12:34:07.673 | 30 | 286.00 | |
| 30 | 286.00 | |||
| 30 | 286.00 | |||
| 27/11/2024 | 12:33:10.855 | 2 | 285.90 | |
| 2 | 285.90 | |||
| 2 | 285.90 | |||
| 27/11/2024 | 12:31:59.973 | 1 | 285.80 | |
| 1 | 285.80 | |||
| 1 | 285.80 | |||
| 27/11/2024 | 12:31:15.828 | 25 | 285.70 | |
| 25 | 285.70 | |||
| 25 | 285.70 | |||
| 27/11/2024 | 12:30:59.486 | 25 | 285.70 | |
| 25 | 285.70 | |||
| 25 | 285.70 | |||
| 27/11/2024 | 12:30:53.285 | 5 | 285.80 | |
| 5 | 285.80 | |||
| 5 | 285.80 | |||
| 27/11/2024 | 12:30:18.363 | 100 | 285.70 | |
| 100 | 285.70 | |||
| 100 | 285.70 | |||
| 27/11/2024 | 12:29:49.095 | 400 | 285.80 | |
| 400 | 285.80 | |||
| 400 | 285.80 | |||
| 27/11/2024 | 12:28:41.150 | 4 | 285.90 | |
| 4 | 285.90 | |||
| 4 | 285.90 | |||
| 27/11/2024 | 12:28:19.422 | 15 | 285.90 | |
| 15 | 285.90 | |||
| 15 | 285.90 | |||
| 27/11/2024 | 12:27:53.743 | 2 | 285.80 | |
| 2 | 285.80 | |||
| 2 | 285.80 | |||
| 27/11/2024 | 12:27:53.244 | 10 | 285.80 | |
| 10 | 285.80 | |||
| 10 | 285.80 | |||
| 27/11/2024 | 12:27:45.683 | 63 | 285.70 | |
| 63 | 285.70 | |||
| 63 | 285.70 | |||
| 27/11/2024 | 12:27:29.638 | 5 | 285.80 | |
| 5 | 285.80 | |||
| 5 | 285.80 | |||
| 27/11/2024 | 12:27:07.106 | 10 | 285.90 | |
| 10 | 285.90 | |||
| 10 | 285.90 | |||
| 27/11/2024 | 12:26:43.152 | 2 | 285.90 | |
| 2 | 285.90 | |||
| 2 | 285.90 | |||
| 27/11/2024 | 12:26:43.076 | 104 | 285.90 | |
| 104 | 285.90 | |||
| 104 | 285.90 | |||
| 27/11/2024 | 12:25:15.475 | 3 | 285.90 | |
| 3 | 285.90 | |||
| 3 | 285.90 | |||
| 27/11/2024 | 12:24:11.843 | 7 | 285.90 | |
| 7 | 285.90 | |||
| 7 | 285.90 | |||
| 27/11/2024 | 12:23:33.749 | 17 | 285.90 | |
| 17 | 285.90 | |||
| 17 | 285.90 | |||
| 27/11/2024 | 12:23:14.167 | 5 | 285.80 | |
| 5 | 285.80 | |||
| 5 | 285.80 | |||
| 27/11/2024 | 12:22:18.832 | 20 | 285.80 | |
| 20 | 285.80 | |||
| 20 | 285.80 | |||
| 27/11/2024 | 12:22:08.818 | 6 | 285.80 | |
| 6 | 285.80 | |||
| 6 | 285.80 | |||
| 27/11/2024 | 12:22:08.400 | 9 | 285.80 | |
| 9 | 285.80 | |||
| 9 | 285.80 | |||
| 27/11/2024 | 12:21:55.667 | 10 | 285.80 | |
| 10 | 285.80 | |||
| 10 | 285.80 | |||
| 27/11/2024 | 12:21:22.570 | 160 | 285.70 | |
| 160 | 285.70 | |||
| 160 | 285.70 | |||
| 27/11/2024 | 12:21:22.452 | 20 | 285.80 | |
| 20 | 285.80 | |||
| 20 | 285.80 | |||
| 27/11/2024 | 12:21:09.729 | 100 | 286.00 | |
| 100 | 286.00 | |||
| 100 | 286.00 | |||
| 27/11/2024 | 12:20:26.643 | 3 | 286.10 | |
| 3 | 286.10 | |||
| 3 | 286.10 | |||
| 27/11/2024 | 12:20:26.551 | 2 | 286.00 | |
| 2 | 286.00 | |||
| 2 | 286.00 | |||
| 27/11/2024 | 12:19:40.972 | 3 | 286.00 | |
| 3 | 286.00 | |||
| 3 | 286.00 | |||
| 27/11/2024 | 12:17:52.655 | 200 | 286.20 | |
| 200 | 286.20 | |||
| 200 | 286.20 | |||
| 27/11/2024 | 12:17:49.368 | 4 | 286.20 | |
| 4 | 286.20 | |||
| 4 | 286.20 | |||
| 27/11/2024 | 12:17:02.687 | 50 | 286.30 | |
| 50 | 286.30 | |||
| 50 | 286.30 | |||
| 27/11/2024 | 12:15:22.973 | 150 | 285.90 | |
| 150 | 285.90 | |||
| 150 | 285.90 | |||
| 27/11/2024 | 12:15:02.327 | 10 | 286.00 | |
| 10 | 286.00 | |||
| 10 | 286.00 | |||
| 27/11/2024 | 12:13:54.292 | 425 | 286.00 | |
| 100 | 286.00 | |||
| 17 | 286.00 | |||
| 50 | 286.00 | |||
| 28 | 286.00 | |||
| 20 | 286.00 | |||
| 20 | 286.00 | |||
| 280 | 286.00 | |||
| 335 | 286.00 | |||
| 27/11/2024 | 12:13:54.267 | 10 | 286.00 | |
| 10 | 286.00 | |||
| 10 | 286.00 | |||
| 27/11/2024 | 12:13:27.784 | 34 | 286.20 | |
| 34 | 286.20 | |||
| 34 | 286.20 | |||
| 27/11/2024 | 12:12:58.615 | 4 | 286.40 | |
| 4 | 286.40 | |||
| 4 | 286.40 | |||
| 27/11/2024 | 12:12:22.005 | 27 | 286.30 | |
| 6 | 286.30 | |||
| 21 | 286.30 | |||
| 27 | 286.30 | |||
| 27/11/2024 | 12:12:21.954 | 14 | 286.30 | |
| 14 | 286.30 | |||
| 14 | 286.30 | |||
| 27/11/2024 | 12:12:21.879 | 8 | 286.30 | |
| 8 | 286.30 | |||
| 8 | 286.30 | |||
| 27/11/2024 | 12:12:21.834 | 4 | 286.30 | |
| 4 | 286.30 | |||
| 4 | 286.30 | |||
| 27/11/2024 | 12:12:21.766 | 6 | 286.30 | |
| 6 | 286.30 | |||
| 6 | 286.30 | |||
| 27/11/2024 | 12:12:21.686 | 4 | 286.30 | |
| 4 | 286.30 | |||
| 4 | 286.30 | |||
| 27/11/2024 | 12:12:21.605 | 13 | 286.30 | |
| 13 | 286.30 | |||
| 13 | 286.30 | |||
| 27/11/2024 | 12:12:21.551 | 18 | 286.30 | |
| 18 | 286.30 | |||
| 18 | 286.30 | |||
| 27/11/2024 | 12:12:21.490 | 23 | 286.30 | |
| 23 | 286.30 | |||
| 23 | 286.30 | |||
| 27/11/2024 | 12:12:21.392 | 7 | 286.30 | |
| 7 | 286.30 | |||
| 7 | 286.30 | |||
| 27/11/2024 | 12:12:20.228 | 50 | 286.20 | |
| 50 | 286.20 | |||
| 50 | 286.20 | |||
| 27/11/2024 | 12:12:06.093 | 7 | 286.20 | |
| 7 | 286.20 | |||
| 7 | 286.20 | |||
| 27/11/2024 | 12:11:06.519 | 60 | 286.20 | |
| 60 | 286.20 | |||
| 60 | 286.20 | |||
| 27/11/2024 | 12:10:59.803 | 30 | 286.20 | |
| 30 | 286.20 | |||
| 30 | 286.20 | |||
| 27/11/2024 | 12:10:29.934 | 30 | 286.10 | |
| 30 | 286.10 | |||
| 30 | 286.10 | |||
| 27/11/2024 | 12:10:29.876 | 2 | 286.10 | |
| 2 | 286.10 | |||
| 2 | 286.10 | |||
| 27/11/2024 | 12:09:46.086 | 16 | 286.20 | |
| 9 | 286.20 | |||
| 16 | 286.20 | |||
| 7 | 286.20 | |||
| 27/11/2024 | 12:09:25.381 | 150 | 286.20 | |
| 150 | 286.20 | |||
| 150 | 286.20 | |||
| 27/11/2024 | 12:08:18.570 | 50 | 286.30 | |
| 50 | 286.30 | |||
| 50 | 286.30 | |||
| 27/11/2024 | 12:08:01.489 | 300 | 286.30 | |
| 300 | 286.30 | |||
| 300 | 286.30 | |||
| 27/11/2024 | 12:07:57.807 | 15 | 286.40 | |
| 15 | 286.40 | |||
| 15 | 286.40 | |||
| 27/11/2024 | 12:06:54.433 | 10 | 286.50 | |
| 10 | 286.50 | |||
| 10 | 286.50 | |||
| 27/11/2024 | 12:06:15.259 | 20 | 286.60 | |
| 20 | 286.60 | |||
| 20 | 286.60 | |||
| 27/11/2024 | 12:06:04.819 | 34 | 286.50 | |
| 34 | 286.50 | |||
| 34 | 286.50 | |||
| 27/11/2024 | 12:04:59.681 | 10 | 286.40 | |
| 10 | 286.40 | |||
| 10 | 286.40 | |||
| 27/11/2024 | 12:04:28.178 | 7 | 286.40 | |
| 7 | 286.40 | |||
| 7 | 286.40 | |||
| 27/11/2024 | 12:03:54.358 | 10 | 286.60 | |
| 10 | 286.60 | |||
| 10 | 286.60 | |||
| 27/11/2024 | 12:03:49.057 | 20 | 286.50 | |
| 20 | 286.50 | |||
| 20 | 286.50 | |||
| 27/11/2024 | 12:03:45.499 | 15 | 286.50 | |
| 15 | 286.50 | |||
| 15 | 286.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 125.46 / Ask: 125.52
Turnover: 57 241 TEUR -
MicroStrategy Inc.
Bid: 363.00 / Ask: 364.10
Turnover: 38 076 TEUR -
Tesla Inc.
Bid: 311.35 / Ask: 311.70
Turnover: 23 836 TEUR -
Amazon.com Inc.
Bid: 195.48 / Ask: 195.52
Turnover: 14 197 TEUR -
Bayer AG
Bid: 19.158 / Ask: 19.16
Turnover: 12 863 TEUR
Realtime Quotes
Last Update:
27/11/2024 @ 16:30:54
Last Update:
27/11/2024 @ 16:30:54