Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

778

746

88.36

Date	Time	Volume	Order Volume	Price
26/11/2024	19:20:31.264	1		88.36
			1	88.36
			1	88.36
26/11/2024	19:18:38.149	2		88.53
			2	88.53
			2	88.53
26/11/2024	19:18:01.154	1		88.54
			1	88.54
			1	88.54
26/11/2024	19:15:33.977	2		88.39
			2	88.39
			2	88.39
26/11/2024	19:14:43.658	1		88.55
			1	88.55
			1	88.55
26/11/2024	19:14:30.953	4		88.39
			4	88.39
			4	88.39
26/11/2024	19:14:27.164	1		88.38
			1	88.38
			1	88.38
26/11/2024	19:12:31.353	1		88.53
			1	88.53
			1	88.53
26/11/2024	19:12:14.054	1		88.55
			1	88.55
			1	88.55
26/11/2024	19:11:49.167	1		88.39
			1	88.39
			1	88.39
26/11/2024	19:10:19.368	6		88.55
			6	88.55
			6	88.55
26/11/2024	19:10:03.856	13		88.55
			13	88.55
			13	88.55
26/11/2024	19:08:14.061	1		88.57
			1	88.57
			1	88.57
26/11/2024	19:08:07.947	2		88.42
			2	88.42
			2	88.42
26/11/2024	19:04:04.662	1		88.38
			1	88.38
			1	88.38
26/11/2024	19:01:17.055	4		88.54
			4	88.54
			4	88.54
26/11/2024	19:00:43.971	3		88.40
			3	88.40
			3	88.40
26/11/2024	19:00:25.776	10		88.56
			10	88.56
			10	88.56
26/11/2024	19:00:18.145	1		88.56
			1	88.56
			1	88.56
26/11/2024	18:57:24.662	2		88.56
			2	88.56
			2	88.56
26/11/2024	18:55:13.880	1		88.56
			1	88.56
			1	88.56
26/11/2024	18:55:03.553	13		88.40
			13	88.40
			13	88.40
26/11/2024	18:52:57.496	286		88.40
			286	88.40
			286	88.40
26/11/2024	18:52:36.970	24		88.40
			24	88.40
			24	88.40
26/11/2024	18:52:28.958	100		88.40
			100	88.40
			100	88.40
26/11/2024	18:52:13.849	3		88.40
			3	88.40
			3	88.40
26/11/2024	18:52:09.049	2		88.59
			2	88.59
			2	88.59
26/11/2024	18:49:34.064	2		88.57
			2	88.57
			2	88.57
26/11/2024	18:49:01.568	2		88.56
			2	88.56
			2	88.56
26/11/2024	18:48:43.669	4		88.57
			4	88.57
			4	88.57
26/11/2024	18:47:16.431	1		88.56
			1	88.56
			1	88.56
26/11/2024	18:43:49.866	7		88.57
			7	88.57
			7	88.57
26/11/2024	18:43:18.072	1		88.40
			1	88.40
			1	88.40
26/11/2024	18:41:56.979	12		88.53
			12	88.53
			12	88.53
26/11/2024	18:41:47.496	1		88.37
			1	88.37
			1	88.37
26/11/2024	18:41:13.978	3		88.37
			3	88.37
			3	88.37
26/11/2024	18:41:02.673	1		88.55
			1	88.55
			1	88.55
26/11/2024	18:40:56.959	12		88.54
			12	88.54
			12	88.54
26/11/2024	18:40:43.361	3		88.53
			3	88.53
			3	88.53
26/11/2024	18:37:13.882	1		88.50
			1	88.50
			1	88.50
26/11/2024	18:36:46.980	1		88.35
			1	88.35
			1	88.35
26/11/2024	18:36:43.768	1		88.51
			1	88.51
			1	88.51
26/11/2024	18:36:32.577	17		88.34
			17	88.34
			17	88.34
26/11/2024	18:35:21.354	40		88.50
			40	88.50
			40	88.50
26/11/2024	18:34:44.093	3		88.34
			3	88.34
			3	88.34
26/11/2024	18:34:37.522	110		88.50
			110	88.50
			110	88.50
26/11/2024	18:34:18.965	23		88.50
			23	88.50
			6	88.50
			17	88.50
26/11/2024	18:33:46.036	3		88.50
			3	88.50
			3	88.50
26/11/2024	18:31:32.488	1		88.47
			1	88.47
			1	88.47
26/11/2024	18:31:17.044	2		88.47
			2	88.47
			2	88.47
26/11/2024	18:27:14.769	15		88.44
			15	88.44
			15	88.44
26/11/2024	18:26:43.675	1		88.45
			1	88.45
			1	88.45
26/11/2024	18:26:30.863	2		88.44
			2	88.44
			2	88.44
26/11/2024	18:24:43.785	1		88.45
			1	88.45
			1	88.45
26/11/2024	18:24:23.369	2		88.29
			2	88.29
			2	88.29
26/11/2024	18:22:44.050	1		88.46
			1	88.46
			1	88.46
26/11/2024	18:22:15.724	1		88.28
			1	88.28
			1	88.28
26/11/2024	18:21:43.848	1		88.44
			1	88.44
			1	88.44
26/11/2024	18:21:30.066	1		88.28
			1	88.28
			1	88.28
26/11/2024	18:21:01.961	6		88.44
			6	88.44
			6	88.44
26/11/2024	18:20:28.396	1		88.28
			1	88.28
			1	88.28
26/11/2024	18:20:10.172	1		88.44
			1	88.44
			1	88.44
26/11/2024	18:18:11.856	34		88.47
			34	88.47
			34	88.47
26/11/2024	18:17:29.951	2		88.48
			2	88.48
			2	88.48
26/11/2024	18:17:14.226	45		88.48
			45	88.48
			45	88.48
26/11/2024	18:17:14.069	3		88.31
			3	88.31
			3	88.31
26/11/2024	18:17:08.164	23		88.47
			23	88.47
			23	88.47
26/11/2024	18:13:40.559	2		88.45
			2	88.45
			2	88.45
26/11/2024	18:11:44.853	1		88.45
			1	88.45
			1	88.45
26/11/2024	18:09:47.487	1		88.48
			1	88.48
			1	88.48
26/11/2024	18:09:14.074	3		88.31
			3	88.31
			3	88.31
26/11/2024	18:08:57.812	3		88.50
			3	88.50
			3	88.50
26/11/2024	18:08:03.275	2		88.48
			2	88.48
			2	88.48
26/11/2024	18:07:37.072	1		88.46
			1	88.46
			1	88.46
26/11/2024	18:05:54.656	1		88.25
			1	88.25
			1	88.25
26/11/2024	18:05:47.292	1		88.41
			1	88.41
			1	88.41
26/11/2024	18:05:30.287	1		88.40
			1	88.40
			1	88.40
26/11/2024	18:03:43.947	3		88.25
			3	88.25
			3	88.25
26/11/2024	18:03:40.745	2		88.42
			2	88.42
			2	88.42
26/11/2024	18:03:35.504	1		88.41
			1	88.41
			1	88.41
26/11/2024	18:02:16.218	57		88.42
			57	88.42
			57	88.42
26/11/2024	18:01:46.164	1		88.43
			1	88.43
			1	88.43
26/11/2024	18:01:38.472	1		88.44
			1	88.44
			1	88.44
26/11/2024	18:00:39.178	16		88.28
			16	88.28
			16	88.28
26/11/2024	18:00:18.253	1		88.44
			1	88.44
			1	88.44
26/11/2024	17:57:17.766	3		88.26
			3	88.26
			3	88.26
26/11/2024	17:56:43.968	1		88.43
			1	88.43
			1	88.43
26/11/2024	17:56:35.968	1		88.42
			1	88.42
			1	88.42
26/11/2024	17:56:16.844	1		88.26
			1	88.26
			1	88.26
26/11/2024	17:55:17.755	1		88.27
			1	88.27
			1	88.27
26/11/2024	17:54:38.467	1		88.46
			1	88.46
			1	88.46
26/11/2024	17:54:27.770	5		88.29
			5	88.29
			5	88.29
26/11/2024	17:54:09.575	1		88.45
			1	88.45
			1	88.45
26/11/2024	17:51:43.949	3		88.27
			3	88.27
			3	88.27
26/11/2024	17:51:21.671	1		88.42
			1	88.42
			1	88.42
26/11/2024	17:51:14.865	1		88.43
			1	88.43
			1	88.43
26/11/2024	17:51:02.357	2		88.43
			2	88.43
			2	88.43
26/11/2024	17:50:51.351	34		88.43
			34	88.43
			34	88.43
26/11/2024	17:50:14.650	3		88.25
			3	88.25
			3	88.25
26/11/2024	17:50:10.668	1		88.43
			1	88.43
			1	88.43
26/11/2024	17:49:10.067	1		88.39
			1	88.39
			1	88.39
26/11/2024	17:49:07.952	1		88.23
			1	88.23
			1	88.23
26/11/2024	17:48:37.382	1		88.40
			1	88.40
			1	88.40
26/11/2024	17:47:54.802	26		88.42
			26	88.42
			26	88.42
26/11/2024	17:47:23.198	265		88.41
			265	88.41
			265	88.41
26/11/2024	17:47:07.894	26		88.41
			26	88.41
			26	88.41
26/11/2024	17:46:22.165	2		88.43
			2	88.43
			2	88.43
26/11/2024	17:46:20.464	26		88.44
			26	88.44
			26	88.44
26/11/2024	17:45:51.943	3		88.27
			3	88.27
			3	88.27
26/11/2024	17:45:22.992	1		88.26
			1	88.26
			1	88.26
26/11/2024	17:45:01.620	29		88.44
			29	88.44
			29	88.44
26/11/2024	17:44:51.655	1		88.44
			1	88.44
			1	88.44
26/11/2024	17:44:43.450	2		88.44
			2	88.44
			2	88.44
26/11/2024	17:44:07.920	30		88.41
			30	88.41
			30	88.41
26/11/2024	17:38:43.971	1		88.44
			1	88.44
			1	88.44
26/11/2024	17:38:31.656	1		88.27
			1	88.27
			1	88.27
26/11/2024	17:31:43.961	12		88.47
			12	88.47
			12	88.47
26/11/2024	17:30:39.750	127		88.36
			127	88.36
			127	88.36
26/11/2024	17:30:12.065	1		88.41
			1	88.41
			1	88.41
26/11/2024	17:28:53.399	1		88.38
			1	88.38
			1	88.38
26/11/2024	17:27:48.685	295		88.41
			295	88.41
			295	88.41
26/11/2024	17:27:32.499	1		88.41
			1	88.41
			1	88.41
26/11/2024	17:27:14.141	3		88.37
			3	88.37
			3	88.37
26/11/2024	17:27:09.766	1		88.39
			1	88.39
			1	88.39
26/11/2024	17:25:40.720	565		88.40
			565	88.40
			565	88.40
26/11/2024	17:25:35.974	35		88.39
			35	88.39
			35	88.39
26/11/2024	17:23:16.668	1		88.45
			1	88.45
			1	88.45
26/11/2024	17:19:54.970	1		88.37
			1	88.37
			1	88.37
26/11/2024	17:18:46.550	5		88.33
			5	88.33
			5	88.33
26/11/2024	17:18:18.974	1		88.35
			1	88.35
			1	88.35
26/11/2024	17:17:56.711	1		88.35
			1	88.35
			1	88.35
26/11/2024	17:16:59.371	1		88.37
			1	88.37
			1	88.37
26/11/2024	17:15:44.089	3		88.37
			3	88.37
			3	88.37
26/11/2024	17:15:34.368	1		88.41
			1	88.41
			1	88.41
26/11/2024	17:14:18.175	1		88.40
			1	88.40
			1	88.40
26/11/2024	17:12:47.460	4		88.39
			4	88.39
			4	88.39
26/11/2024	17:12:16.099	1		88.37
			1	88.37
			1	88.37
26/11/2024	17:11:44.097	3		88.36
			3	88.36
			3	88.36
26/11/2024	17:11:25.251	1		88.41
			1	88.41
			1	88.41
26/11/2024	17:10:54.081	1		88.36
			1	88.36
			1	88.36
26/11/2024	17:10:46.269	8		88.38
			8	88.38
			8	88.38
26/11/2024	17:10:27.468	3		88.38
			3	88.38
			3	88.38
26/11/2024	17:09:55.263	1		88.34
			1	88.34
			1	88.34
26/11/2024	17:09:44.841	60		88.35
			60	88.35
			60	88.35
26/11/2024	17:09:17.490	1		88.36
			1	88.36
			1	88.36
26/11/2024	17:08:26.756	12		88.40
			12	88.40
			12	88.40
26/11/2024	17:08:11.447	1 000		88.40
			1 000	88.40
			1 000	88.40
26/11/2024	17:05:28.258	175		88.38
			175	88.38
			175	88.38
26/11/2024	17:01:55.481	1		88.36
			1	88.36
			1	88.36
26/11/2024	17:01:40.359	1		88.39
			1	88.39
			1	88.39
26/11/2024	17:00:35.865	39		88.31
			39	88.31
			39	88.31
26/11/2024	16:57:54.969	4		88.34
			4	88.34
			4	88.34
26/11/2024	16:57:47.404	3		88.30
			3	88.30
			3	88.30
26/11/2024	16:57:43.632	50		88.30
			50	88.30
			50	88.30
26/11/2024	16:57:01.670	1		88.27
			1	88.27
			1	88.27
26/11/2024	16:55:58.210	1		88.27
			1	88.27
			1	88.27
26/11/2024	16:55:43.665	110		88.25
			110	88.25
			110	88.25
26/11/2024	16:54:19.792	1		88.20
			1	88.20
			1	88.20
26/11/2024	16:53:58.675	1		88.20
			1	88.20
			1	88.20
26/11/2024	16:53:39.650	4		88.21
			4	88.21
			4	88.21
26/11/2024	16:53:00.556	1		88.17
			1	88.17
			1	88.17
26/11/2024	16:51:53.584	2		88.22
			2	88.22
			2	88.22
26/11/2024	16:51:10.268	2		88.17
			2	88.17
			2	88.17
26/11/2024	16:50:58.579	1		88.16
			1	88.16
			1	88.16
26/11/2024	16:50:35.490	1		88.18
			1	88.18
			1	88.18
26/11/2024	16:47:22.277	2		88.23
			2	88.23
			2	88.23
26/11/2024	16:46:27.778	3		88.22
			3	88.22
			3	88.22
26/11/2024	16:46:15.901	1		88.21
			1	88.21
			1	88.21
26/11/2024	16:46:13.789	1		88.26
			1	88.26
			1	88.26
26/11/2024	16:46:13.152	2		88.26
			2	88.26
			2	88.26
26/11/2024	16:45:45.971	1		88.28
			1	88.28
			1	88.28
26/11/2024	16:44:49.266	1		88.27
			1	88.27
			1	88.27
26/11/2024	16:43:44.282	1		88.26
			1	88.26
			1	88.26
26/11/2024	16:43:22.264	1		88.23
			1	88.23
			1	88.23
26/11/2024	16:42:48.760	1		88.26
			1	88.26
			1	88.26
26/11/2024	16:41:38.346	11		88.22
			11	88.22
			11	88.22
26/11/2024	16:40:26.539	15		88.16
			15	88.16
			15	88.16
26/11/2024	16:38:44.283	3		88.17
			3	88.17
			3	88.17
26/11/2024	16:38:29.667	1		88.22
			1	88.22
			1	88.22
26/11/2024	16:38:13.275	226		88.23
			226	88.23
			226	88.23
26/11/2024	16:36:46.585	1		88.16
			1	88.16
			1	88.16
26/11/2024	16:35:22.053	1		88.16
			1	88.16
			1	88.16
26/11/2024	16:35:16.076	1		88.12
			1	88.12
			1	88.12
26/11/2024	16:35:04.738	1		88.13
			1	88.13
			1	88.13
26/11/2024	16:34:50.320	1		88.14
			1	88.14
			1	88.14
26/11/2024	16:33:11.998	1 083		88.20
			943	88.20
			140	88.20
			1 083	88.20
26/11/2024	16:32:05.053	1		88.19
			1	88.19
			1	88.19
26/11/2024	16:31:44.165	1		88.16
			1	88.16
			1	88.16
26/11/2024	16:31:17.625	1		88.16
			1	88.16
			1	88.16
26/11/2024	16:29:20.153	2		88.13
			2	88.13
			2	88.13
26/11/2024	16:28:44.310	4		88.06
			4	88.06
			4	88.06
26/11/2024	16:28:28.884	1		88.08
			1	88.08
			1	88.08
26/11/2024	16:28:23.891	1		88.10
			1	88.10
			1	88.10
26/11/2024	16:26:24.375	1		88.05
			1	88.05
			1	88.05
26/11/2024	16:26:06.578	1		88.04
			1	88.04
			1	88.04
26/11/2024	16:25:53.844	9		88.04
			9	88.04
			9	88.04
26/11/2024	16:24:14.922	5		88.06
			5	88.06
			5	88.06
26/11/2024	16:24:13.923	1		88.04
			1	88.04
			1	88.04
26/11/2024	16:22:31.569	1		88.06
			1	88.06
			1	88.06
26/11/2024	16:21:13.964	3		87.90
			3	87.90
			3	87.90
26/11/2024	16:20:43.466	1		87.92
			1	87.92
			1	87.92
26/11/2024	16:18:52.753	1		87.93
			1	87.93
			1	87.93
26/11/2024	16:18:35.518	44		87.93
			44	87.93
			44	87.93
26/11/2024	16:17:09.166	2		87.99
			2	87.99
			2	87.99
26/11/2024	16:16:32.105	50		88.00
			50	88.00
			50	88.00
26/11/2024	16:15:04.772	1		88.03
			1	88.03
			1	88.03
26/11/2024	16:14:24.966	1		88.04
			1	88.04
			1	88.04
26/11/2024	16:13:14.570	375		87.98
			375	87.98
			375	87.98
26/11/2024	16:11:28.830	300		87.99
			300	87.99
			300	87.99
26/11/2024	16:11:10.341	100		88.00
			100	88.00
			100	88.00
26/11/2024	16:10:52.257	1		87.96
			1	87.96
			1	87.96
26/11/2024	16:09:54.955	6		88.02
			6	88.02
			6	88.02
26/11/2024	16:09:43.870	1		88.02
			1	88.02
			1	88.02
26/11/2024	16:09:23.054	1		88.01
			1	88.01
			1	88.01
26/11/2024	16:06:13.872	1		88.08
			1	88.08
			1	88.08
26/11/2024	16:06:05.780	1		88.05
			1	88.05
			1	88.05
26/11/2024	16:05:44.064	1		88.07
			1	88.07
			1	88.07
26/11/2024	16:05:35.370	1		88.05
			1	88.05
			1	88.05
26/11/2024	16:04:52.927	17		88.05
			17	88.05
			17	88.05
26/11/2024	16:04:44.164	3		88.04
			3	88.04
			3	88.04
26/11/2024	16:04:33.952	2		88.05
			2	88.05
			2	88.05
26/11/2024	16:00:01.962	2		88.19
			2	88.19
			2	88.19
26/11/2024	15:59:12.680	1		88.03
			1	88.03
			1	88.03
26/11/2024	15:58:44.350	2		88.04
			2	88.04
			2	88.04
26/11/2024	15:55:43.969	3		87.96
			3	87.96
			3	87.96
26/11/2024	15:55:39.069	1		88.02
			1	88.02
			1	88.02
26/11/2024	15:55:22.687	4		88.00
			4	88.00
			4	88.00
26/11/2024	15:54:37.875	2		88.06
			2	88.06
			2	88.06
26/11/2024	15:53:39.555	1		88.07
			1	88.07
			1	88.07
26/11/2024	15:53:39.501	9		88.11
			9	88.11
			9	88.11
26/11/2024	15:53:39.174	1		88.08
			1	88.08
			1	88.08
26/11/2024	15:52:56.297	100		88.13
			100	88.13
			100	88.13
26/11/2024	15:52:53.973	1		88.14
			1	88.14
			1	88.14
26/11/2024	15:52:51.468	1		88.17
			1	88.17
			1	88.17
26/11/2024	15:52:41.068	2		88.16
			2	88.16
			2	88.16
26/11/2024	15:51:09.161	100		88.18
			100	88.18
			100	88.18
26/11/2024	15:50:27.559	2		88.16
			2	88.16
			2	88.16
26/11/2024	15:48:49.671	1		88.12
			1	88.12
			1	88.12
26/11/2024	15:47:54.175	3		88.12
			3	88.12
			3	88.12
26/11/2024	15:46:28.907	1		88.10
			1	88.10
			1	88.10
26/11/2024	15:46:05.861	6		88.15
			6	88.15
			6	88.15
26/11/2024	15:45:44.483	3		88.10
			3	88.10
			3	88.10
26/11/2024	15:45:28.970	1		88.09
			1	88.09
			1	88.09
26/11/2024	15:44:46.888	1		88.07
			1	88.07
			1	88.07
26/11/2024	15:44:45.387	1		88.07
			1	88.07
			1	88.07
26/11/2024	15:44:21.582	1		88.07
			1	88.07
			1	88.07
26/11/2024	15:44:18.682	2		88.08
			2	88.08
			2	88.08
26/11/2024	15:44:16.089	1		88.08
			1	88.08
			1	88.08
26/11/2024	15:44:15.905	1		88.08
			1	88.08
			1	88.08
26/11/2024	15:43:44.763	1		88.07
			1	88.07
			1	88.07
26/11/2024	15:43:28.766	1		88.08
			1	88.08
			1	88.08
26/11/2024	15:42:38.673	3		88.07
			3	88.07
			3	88.07
26/11/2024	15:42:32.687	1		88.12
			1	88.12
			1	88.12
26/11/2024	15:41:01.670	1		88.16
			1	88.16
			1	88.16
26/11/2024	15:37:50.970	1		88.19
			1	88.19
			1	88.19
26/11/2024	15:36:49.400	3		88.11
			3	88.11
			3	88.11
26/11/2024	15:36:42.376	1		88.11
			1	88.11
			1	88.11
26/11/2024	15:35:58.485	56		88.20
			56	88.20
			56	88.20
26/11/2024	15:35:16.870	1		88.20
			1	88.20
			1	88.20
26/11/2024	15:33:19.780	1		88.19
			1	88.19
			1	88.19
26/11/2024	15:32:47.277	2		88.17
			2	88.17
			2	88.17
26/11/2024	15:32:35.677	1		88.14
			1	88.14
			1	88.14
26/11/2024	15:32:06.659	1		88.00
			1	88.00
			1	88.00
26/11/2024	15:31:43.854	1		88.15
			1	88.15
			1	88.15
26/11/2024	15:31:29.152	7		88.14
			7	88.14
			7	88.14
26/11/2024	15:30:03.177	1 615		88.04
			1 615	88.04
			1 615	88.04
26/11/2024	15:30:01.781	664		87.84
			664	87.84
			664	87.84
26/11/2024	15:30:01.714	433		87.84
			433	87.84
			433	87.84
26/11/2024	15:28:55.870	1		87.97
			1	87.97
			1	87.97
26/11/2024	15:27:25.053	1		87.94
			1	87.94
			1	87.94
26/11/2024	15:26:50.567	5		87.90
			5	87.90
			5	87.90
26/11/2024	15:25:48.172	1		87.99
			1	87.99
			1	87.99
26/11/2024	15:24:43.971	3		87.94
			3	87.94
			3	87.94
26/11/2024	15:24:35.162	1		88.01
			1	88.01
			1	88.01
26/11/2024	15:23:51.769	1		88.00
			1	88.00
			1	88.00
26/11/2024	15:23:22.968	1		88.01
			1	88.01
			1	88.01
26/11/2024	15:23:09.746	1		88.01
			1	88.01
			1	88.01
26/11/2024	15:23:03.866	1		87.96
			1	87.96
			1	87.96
26/11/2024	15:22:44.071	3		87.99
			3	87.99
			3	87.99
26/11/2024	15:22:22.467	1		88.04
			1	88.04
			1	88.04
26/11/2024	15:15:20.976	1		88.15
			1	88.15
			1	88.15
26/11/2024	15:13:44.657	1		88.12
			1	88.12
			1	88.12
26/11/2024	15:10:13.947	1		88.09
			1	88.09
			1	88.09
26/11/2024	15:09:43.682	1		88.02
			1	88.02
			1	88.02
26/11/2024	15:09:33.467	3		88.02
			3	88.02
			3	88.02
26/11/2024	15:09:13.792	30		88.09
			30	88.09
			30	88.09
26/11/2024	15:08:15.871	1		88.10
			1	88.10
			1	88.10
26/11/2024	15:07:47.462	2		88.02
			2	88.02
			2	88.02
26/11/2024	15:07:14.146	3		88.03
			3	88.03
			3	88.03
26/11/2024	15:06:44.857	1		88.11
			1	88.11
			1	88.11
26/11/2024	15:05:59.614	1 000		88.02
			1 000	88.02
			1 000	88.02
26/11/2024	15:05:49.064	1		88.07
			1	88.07
			1	88.07
26/11/2024	15:05:48.367	230		88.02
			230	88.02
			230	88.02
26/11/2024	15:05:46.159	2		88.02
			2	88.02
			2	88.02
26/11/2024	15:05:25.351	1		88.07
			1	88.07
			1	88.07
26/11/2024	15:05:12.395	5		88.07
			5	88.07
			5	88.07
26/11/2024	15:04:52.908	1		88.05
			1	88.05
			1	88.05
26/11/2024	15:04:43.787	95		88.00
			95	88.00
			95	88.00
26/11/2024	15:03:52.507	2		87.97
			2	87.97
			2	87.97
26/11/2024	15:02:15.646	1		88.01
			1	88.01
			1	88.01
26/11/2024	15:01:26.766	3		88.01
			3	88.01
			3	88.01
26/11/2024	15:01:01.586	50		88.01
			50	88.01
			37	88.01
			13	88.01
26/11/2024	14:58:13.873	3		87.95
			3	87.95
			3	87.95
26/11/2024	14:57:46.265	1		87.99
			1	87.99
			1	87.99
26/11/2024	14:57:34.475	1		87.99
			1	87.99
			1	87.99
26/11/2024	14:55:53.862	1		87.95
			1	87.95
			1	87.95
26/11/2024	14:55:35.861	1		87.99
			1	87.99
			1	87.99
26/11/2024	14:52:59.955	1		87.96
			1	87.96
			1	87.96
26/11/2024	14:52:03.868	1		87.96
			1	87.96
			1	87.96
26/11/2024	14:50:43.852	3		87.86
			3	87.86
			3	87.86
26/11/2024	14:50:38.548	1		87.91
			1	87.91
			1	87.91
26/11/2024	14:50:05.152	1		87.91
			1	87.91
			1	87.91
26/11/2024	14:49:32.805	1 000		87.86
			1 000	87.86
			1 000	87.86
26/11/2024	14:48:57.948	56		87.91
			56	87.91
			56	87.91
26/11/2024	14:47:26.952	15		87.93
			15	87.93
			15	87.93
26/11/2024	14:46:34.697	24		87.90
			24	87.90
			24	87.90
26/11/2024	14:45:55.845	1		87.94
			1	87.94
			1	87.94
26/11/2024	14:45:44.217	2		87.94
			2	87.94
			2	87.94
26/11/2024	14:45:39.254	11		87.88
			11	87.88
			11	87.88
26/11/2024	14:45:13.845	3		87.91
			3	87.91
			3	87.91
26/11/2024	14:45:13.369	1		87.91
			1	87.91
			1	87.91
26/11/2024	14:44:51.861	12		87.96
			12	87.96
			12	87.96
26/11/2024	14:43:33.572	1		87.96
			1	87.96
			1	87.96
26/11/2024	14:41:22.733	50		87.93
			50	87.93
			50	87.93
26/11/2024	14:40:03.974	12		87.95
			12	87.95
			12	87.95
26/11/2024	14:38:34.275	1		87.93
			1	87.93
			1	87.93
26/11/2024	14:38:15.911	1 000		87.90
			1 000	87.90
			1 000	87.90
26/11/2024	14:38:13.785	3		87.88
			3	87.88
			3	87.88
26/11/2024	14:37:45.063	1		87.94
			1	87.94
			1	87.94
26/11/2024	14:37:44.974	1		87.94
			1	87.94
			1	87.94
26/11/2024	14:37:13.353	3		87.86
			3	87.86
			3	87.86
26/11/2024	14:36:45.749	1		87.89
			1	87.89
			1	87.89
26/11/2024	14:33:41.574	1		87.89
			1	87.89
			1	87.89

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104.864 / Ask: 104.926
Volume: 114 464
+0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2024 @ 19:20:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice