Tradegate Exchange

Palantir Technologies Inc.

914

805

78.05

Date	Time	Volume	Order Volume	Price
30/01/2025	21:59:34.534	67		78.05
			67	78.05
			67	78.05
30/01/2025	21:59:29.636	15		78.07
			15	78.07
			15	78.07
30/01/2025	21:59:15.546	10		78.30
			10	78.30
			10	78.30
30/01/2025	21:59:12.134	189		78.17
			189	78.17
			189	78.17
30/01/2025	21:58:49.169	23		78.20
			23	78.20
			23	78.20
30/01/2025	21:58:19.279	170		78.02
			170	78.02
			170	78.02
30/01/2025	21:56:15.079	3		78.16
			3	78.16
			3	78.16
30/01/2025	21:56:06.530	36		78.24
			36	78.24
			36	78.24
30/01/2025	21:55:45.988	4		78.23
			4	78.23
			4	78.23
30/01/2025	21:55:04.367	1 000		78.30
			1 000	78.30
			1 000	78.30
30/01/2025	21:54:42.826	800		78.29
			800	78.29
			800	78.29
30/01/2025	21:53:43.122	1 000		78.00
			1 000	78.00
			1 000	78.00
30/01/2025	21:53:06.918	90		78.15
			90	78.15
			90	78.15
30/01/2025	21:52:26.276	10		78.10
			10	78.10
			10	78.10
30/01/2025	21:51:57.127	20		77.99
			20	77.99
			20	77.99
30/01/2025	21:50:36.090	3		78.19
			3	78.19
			3	78.19
30/01/2025	21:49:11.524	118		78.02
			118	78.02
			118	78.02
30/01/2025	21:48:36.099	60		77.88
			60	77.88
			60	77.88
30/01/2025	21:47:48.763	15		77.72
			15	77.72
			15	77.72
30/01/2025	21:46:59.086	1 050		77.69
			350	77.69
			700	77.69
			1 050	77.69
30/01/2025	21:46:59.023	100		77.67
			100	77.67
			100	77.67
30/01/2025	21:45:58.018	10		78.05
			10	78.05
			10	78.05
30/01/2025	21:44:58.308	1		77.90
			1	77.90
			1	77.90
30/01/2025	21:44:35.305	9		77.84
			9	77.84
			9	77.84
30/01/2025	21:42:54.138	220		78.29
			220	78.29
			220	78.29
30/01/2025	21:42:49.778	4		78.23
			4	78.23
			4	78.23
30/01/2025	21:41:22.728	1 600		77.96
			1 600	77.96
			1 600	77.96
30/01/2025	21:40:57.585	5		78.06
			5	78.06
			5	78.06
30/01/2025	21:40:27.797	7		78.12
			7	78.12
			7	78.12
30/01/2025	21:39:57.378	39		78.29
			39	78.29
			39	78.29
30/01/2025	21:39:23.781	160		78.14
			160	78.14
			160	78.14
30/01/2025	21:39:18.844	2		78.39
			2	78.39
			2	78.39
30/01/2025	21:39:07.432	15		78.26
			15	78.26
			15	78.26
30/01/2025	21:38:42.976	25		78.10
			25	78.10
			25	78.10
30/01/2025	21:36:59.078	50		78.17
			50	78.17
			50	78.17
30/01/2025	21:36:04.244	290		78.39
			290	78.39
			290	78.39
30/01/2025	21:36:04.157	510		78.39
			510	78.39
			510	78.39
30/01/2025	21:35:55.337	20		78.26
			20	78.26
			20	78.26
30/01/2025	21:35:43.621	20		78.20
			20	78.20
			20	78.20
30/01/2025	21:35:41.739	200		78.35
			200	78.35
			200	78.35
30/01/2025	21:35:08.901	127		78.39
			127	78.39
			127	78.39
30/01/2025	21:34:55.912	10		78.26
			10	78.26
			10	78.26
30/01/2025	21:34:54.049	8		78.25
			8	78.25
			8	78.25
30/01/2025	21:34:36.119	10		78.39
			10	78.39
			10	78.39
30/01/2025	21:34:09.513	2		78.22
			2	78.22
			2	78.22
30/01/2025	21:33:05.477	10		78.11
			10	78.11
			10	78.11
30/01/2025	21:31:42.261	100		78.32
			100	78.32
			100	78.32
30/01/2025	21:31:31.175	21		78.16
			21	78.16
			21	78.16
30/01/2025	21:30:07.386	100		78.33
			100	78.33
			100	78.33
30/01/2025	21:29:10.662	10		78.39
			10	78.39
			10	78.39
30/01/2025	21:28:48.447	2		78.39
			2	78.39
			2	78.39
30/01/2025	21:28:16.385	100		78.32
			100	78.32
			100	78.32
30/01/2025	21:27:51.462	5		78.39
			5	78.39
			5	78.39
30/01/2025	21:27:23.180	3		78.44
			3	78.44
			3	78.44
30/01/2025	21:23:38.256	16		78.39
			16	78.39
			16	78.39
30/01/2025	21:22:51.772	1		78.39
			1	78.39
			1	78.39
30/01/2025	21:22:51.065	100		78.39
			100	78.39
			100	78.39
30/01/2025	21:21:55.162	80		78.31
			80	78.31
			80	78.31
30/01/2025	21:21:38.849	64		78.44
			64	78.44
			64	78.44
30/01/2025	21:20:08.893	39		78.32
			39	78.32
			39	78.32
30/01/2025	21:20:00.018	870		78.30
			650	78.30
			200	78.30
			870	78.30
			20	78.30
30/01/2025	21:19:32.122	100		78.25
			100	78.25
			100	78.25
30/01/2025	21:18:28.686	100		78.20
			100	78.20
			100	78.20
30/01/2025	21:17:52.630	6		78.25
			6	78.25
			6	78.25
30/01/2025	21:16:40.364	240		78.25
			240	78.25
			240	78.25
30/01/2025	21:16:28.999	40		78.23
			40	78.23
			40	78.23
30/01/2025	21:15:22.315	140		78.22
			100	78.22
			140	78.22
			40	78.22
30/01/2025	21:14:17.845	14		78.24
			14	78.24
			14	78.24
30/01/2025	21:14:06.025	1		78.13
			1	78.13
			1	78.13
30/01/2025	21:14:00.215	37		78.13
			37	78.13
			37	78.13
30/01/2025	21:13:53.009	250		78.22
			135	78.22
			16	78.22
			99	78.22
			250	78.22
30/01/2025	21:13:36.625	64		78.19
			64	78.19
			64	78.19
30/01/2025	21:13:17.374	10		78.19
			10	78.19
			10	78.19
30/01/2025	21:11:56.836	17		78.12
			17	78.12
			17	78.12
30/01/2025	21:11:28.090	204		78.12
			204	78.12
			204	78.12
30/01/2025	21:11:00.612	35		78.10
			35	78.10
			35	78.10
30/01/2025	21:10:00.750	200		78.07
			200	78.07
			200	78.07
30/01/2025	21:09:17.884	100		78.00
			100	78.00
			100	78.00
30/01/2025	21:09:04.958	75		77.99
			75	77.99
			75	77.99
30/01/2025	21:04:58.616	4		77.99
			4	77.99
			4	77.99
30/01/2025	21:03:45.547	4		78.11
			4	78.11
			4	78.11
30/01/2025	21:02:08.546	500		78.00
			500	78.00
			500	78.00
30/01/2025	21:01:26.498	100		78.00
			100	78.00
			100	78.00
30/01/2025	21:01:00.804	85		77.99
			85	77.99
			85	77.99
30/01/2025	20:59:09.587	35		77.99
			35	77.99
			35	77.99
30/01/2025	20:59:07.842	6		78.11
			6	78.11
			6	78.11
30/01/2025	20:58:52.106	70		78.11
			70	78.11
			70	78.11
30/01/2025	20:58:01.680	31		77.90
			31	77.90
			31	77.90
30/01/2025	20:57:10.162	471		78.00
			20	78.00
			100	78.00
			25	78.00
			45	78.00
			98	78.00
			16	78.00
			150	78.00
			471	78.00
			17	78.00
30/01/2025	20:55:25.216	1		77.99
			1	77.99
			1	77.99
30/01/2025	20:55:21.127	499		77.99
			14	77.99
			485	77.99
			499	77.99
30/01/2025	20:54:31.874	30		78.08
			10	78.08
			15	78.08
			30	78.08
			5	78.08
30/01/2025	20:49:21.673	129		77.91
			129	77.91
			129	77.91
30/01/2025	20:48:07.442	952		77.90
			110	77.90
			842	77.90
			952	77.90
30/01/2025	20:48:03.475	1 600		77.90
			1 600	77.90
			1 600	77.90
30/01/2025	20:47:47.623	7		77.83
			7	77.83
			7	77.83
30/01/2025	20:47:08.486	2		77.89
			2	77.89
			2	77.89
30/01/2025	20:37:48.270	500		77.89
			500	77.89
			130	77.89
			370	77.89
30/01/2025	20:37:14.837	1		77.89
			1	77.89
			1	77.89
30/01/2025	20:36:41.759	35		77.79
			35	77.79
			35	77.79
30/01/2025	20:34:12.010	200		77.81
			200	77.81
			200	77.81
30/01/2025	20:33:53.330	10		77.80
			10	77.80
			10	77.80
30/01/2025	20:31:55.860	100		77.65
			100	77.65
			100	77.65
30/01/2025	20:31:10.091	1		77.81
			1	77.81
			1	77.81
30/01/2025	20:31:02.462	10		77.80
			10	77.80
			10	77.80
30/01/2025	20:30:48.850	9		77.65
			9	77.65
			9	77.65
30/01/2025	20:28:35.975	25		77.66
			25	77.66
			25	77.66
30/01/2025	20:27:49.565	10		77.80
			10	77.80
			10	77.80
30/01/2025	20:27:23.314	99		77.70
			99	77.70
			99	77.70
30/01/2025	20:25:24.379	350		77.70
			350	77.70
			350	77.70
30/01/2025	20:24:02.692	70		77.68
			70	77.68
			70	77.68
30/01/2025	20:23:17.656	30		77.88
			30	77.88
			30	77.88
30/01/2025	20:22:35.244	128		77.90
			128	77.90
			70	77.90
			58	77.90
30/01/2025	20:20:28.482	89		77.77
			89	77.77
			89	77.77
30/01/2025	20:18:34.085	50		77.65
			50	77.65
			50	77.65
30/01/2025	20:17:08.601	10		77.62
			10	77.62
			10	77.62
30/01/2025	20:16:36.197	100		77.77
			100	77.77
			100	77.77
30/01/2025	20:16:29.120	325		77.83
			325	77.83
			325	77.83
30/01/2025	20:15:36.992	110		77.88
			110	77.88
			110	77.88
30/01/2025	20:14:38.583	5		77.78
			5	77.78
			5	77.78
30/01/2025	20:14:17.668	3		77.78
			3	77.78
			3	77.78
30/01/2025	20:14:17.014	15		77.88
			15	77.88
			15	77.88
30/01/2025	20:12:36.381	65		77.66
			65	77.66
			65	77.66
30/01/2025	20:11:38.860	60		77.85
			19	77.85
			41	77.85
			60	77.85
30/01/2025	20:11:11.399	100		77.76
			100	77.76
			100	77.76
30/01/2025	20:10:53.623	100		77.76
			100	77.76
			100	77.76
30/01/2025	20:10:39.519	50		77.76
			50	77.76
			50	77.76
30/01/2025	20:10:07.301	10		77.76
			10	77.76
			10	77.76
30/01/2025	20:10:04.314	70		77.76
			70	77.76
			70	77.76
30/01/2025	20:02:09.058	260		77.74
			260	77.74
			260	77.74
30/01/2025	20:01:00.031	17		77.82
			17	77.82
			17	77.82
30/01/2025	19:56:58.420	13		77.85
			13	77.85
			13	77.85
30/01/2025	19:53:45.071	12		77.75
			12	77.75
			12	77.75
30/01/2025	19:50:02.329	100		77.69
			100	77.69
			100	77.69
30/01/2025	19:49:22.192	10		77.68
			10	77.68
			10	77.68
30/01/2025	19:48:27.091	500		77.80
			500	77.80
			500	77.80
30/01/2025	19:48:22.631	7		77.81
			7	77.81
			7	77.81
30/01/2025	19:45:50.323	192		77.71
			192	77.71
			192	77.71
30/01/2025	19:40:45.851	981		77.73
			981	77.73
			981	77.73
30/01/2025	19:38:15.026	650		77.80
			650	77.80
			650	77.80
30/01/2025	19:38:14.967	1 000		77.80
			30	77.80
			1 000	77.80
			970	77.80
30/01/2025	19:37:50.296	80		77.74
			80	77.74
			80	77.74
30/01/2025	19:36:32.431	1 280		77.79
			1 280	77.79
			1 280	77.79
30/01/2025	19:36:30.651	243		77.70
			200	77.70
			243	77.70
			43	77.70
30/01/2025	19:36:25.798	200		77.64
			200	77.64
			200	77.64
30/01/2025	19:33:40.880	450		77.50
			450	77.50
			450	77.50
30/01/2025	19:33:31.673	1 600		77.50
			1 550	77.50
			1 600	77.50
			20	77.50
			30	77.50
30/01/2025	19:33:26.297	1 280		77.49
			1 280	77.49
			1 280	77.49
30/01/2025	19:32:52.977	1		77.39
			1	77.39
			1	77.39
30/01/2025	19:32:39.741	20		77.37
			20	77.37
			20	77.37
30/01/2025	19:27:25.718	1 295		77.33
			1 295	77.33
			1 295	77.33
30/01/2025	19:22:32.104	8		77.22
			8	77.22
			8	77.22
30/01/2025	19:19:00.462	5		77.31
			5	77.31
			5	77.31
30/01/2025	19:13:24.695	18		77.11
			18	77.11
			18	77.11
30/01/2025	19:13:18.558	20		77.09
			20	77.09
			20	77.09
30/01/2025	19:09:41.761	20		77.32
			20	77.32
			20	77.32
30/01/2025	19:09:25.030	1 250		77.29
			1 250	77.29
			1 250	77.29
30/01/2025	19:08:09.414	73		77.30
			73	77.30
			73	77.30
30/01/2025	19:07:46.738	1 000		77.07
			1 000	77.07
			1 000	77.07
30/01/2025	19:04:02.121	10		76.90
			10	76.90
			10	76.90
30/01/2025	19:03:38.581	2		76.92
			2	76.92
			2	76.92
30/01/2025	19:01:05.642	4		77.05
			4	77.05
			4	77.05
30/01/2025	19:00:06.759	150		76.90
			150	76.90
			150	76.90
30/01/2025	18:59:34.323	12		77.00
			12	77.00
			12	77.00
30/01/2025	18:59:24.001	104		76.99
			104	76.99
			104	76.99
30/01/2025	18:59:17.154	104		76.99
			104	76.99
			104	76.99
30/01/2025	18:57:54.628	4		77.08
			4	77.08
			4	77.08
30/01/2025	18:57:26.477	5		77.11
			5	77.11
			5	77.11
30/01/2025	18:56:54.900	1		76.97
			1	76.97
			1	76.97
30/01/2025	18:53:52.555	55		76.89
			55	76.89
			55	76.89
30/01/2025	18:51:35.957	200		76.80
			200	76.80
			200	76.80
30/01/2025	18:51:35.218	2		76.80
			2	76.80
			2	76.80
30/01/2025	18:50:37.682	1 000		76.93
			1 000	76.93
			1 000	76.93
30/01/2025	18:48:22.918	10		76.81
			10	76.81
			10	76.81
30/01/2025	18:47:44.254	69		76.80
			69	76.80
			69	76.80
30/01/2025	18:47:40.918	131		76.80
			131	76.80
			131	76.80
30/01/2025	18:45:04.815	5		76.81
			5	76.81
			5	76.81
30/01/2025	18:42:27.796	125		77.00
			125	77.00
			125	77.00
30/01/2025	18:42:01.543	104		76.99
			104	76.99
			104	76.99
30/01/2025	18:41:50.451	104		76.99
			104	76.99
			104	76.99
30/01/2025	18:41:15.656	45		76.92
			45	76.92
			45	76.92
30/01/2025	18:40:39.000	190		76.94
			190	76.94
			190	76.94
30/01/2025	18:39:01.155	15		76.99
			15	76.99
			15	76.99
30/01/2025	18:37:41.567	10		77.01
			10	77.01
			10	77.01
30/01/2025	18:37:30.279	44		76.84
			44	76.84
			44	76.84
30/01/2025	18:36:41.564	7		76.94
			7	76.94
			7	76.94
30/01/2025	18:36:41.440	12		76.94
			12	76.94
			12	76.94
30/01/2025	18:36:22.814	8		76.95
			8	76.95
			8	76.95
30/01/2025	18:36:00.501	45		76.90
			45	76.90
			45	76.90
30/01/2025	18:35:19.142	652		76.81
			652	76.81
			652	76.81
30/01/2025	18:34:33.423	35		76.91
			35	76.91
			35	76.91
30/01/2025	18:34:20.624	100		76.92
			100	76.92
			100	76.92
30/01/2025	18:29:42.734	131		76.72
			35	76.72
			96	76.72
			131	76.72
30/01/2025	18:27:41.835	55		76.82
			55	76.82
			55	76.82
30/01/2025	18:27:31.434	1		76.71
			1	76.71
			1	76.71
30/01/2025	18:25:39.545	121		77.05
			121	77.05
			121	77.05
30/01/2025	18:23:21.592	25		77.04
			25	77.04
			25	77.04
30/01/2025	18:22:44.369	24		77.01
			24	77.01
			24	77.01
30/01/2025	18:22:25.708	10		77.04
			10	77.04
			10	77.04
30/01/2025	18:21:31.455	444		76.97
			444	76.97
			444	76.97
30/01/2025	18:20:33.993	10		76.90
			10	76.90
			10	76.90
30/01/2025	18:17:05.154	4		76.83
			4	76.83
			4	76.83
30/01/2025	18:16:48.162	1 020		77.15
			1 020	77.15
			1 020	77.15
30/01/2025	18:15:10.492	100		77.01
			100	77.01
			1	77.01
			99	77.01
30/01/2025	18:15:01.417	3		77.16
			3	77.16
			3	77.16
30/01/2025	18:13:58.936	1		77.11
			1	77.11
			1	77.11
30/01/2025	18:13:20.922	30		77.06
			30	77.06
			30	77.06
30/01/2025	18:12:24.315	204		77.24
			204	77.24
			204	77.24
30/01/2025	18:11:21.491	100		77.09
			100	77.09
			100	77.09
30/01/2025	18:11:16.832	10		77.08
			10	77.08
			10	77.08
30/01/2025	18:11:05.513	540		77.08
			540	77.08
			540	77.08
30/01/2025	18:10:51.104	1		77.12
			1	77.12
			1	77.12
30/01/2025	18:10:41.213	120		77.11
			120	77.11
			120	77.11
30/01/2025	18:06:51.135	2		77.07
			2	77.07
			2	77.07
30/01/2025	18:04:29.464	50		77.13
			50	77.13
			50	77.13
30/01/2025	18:02:56.374	8		77.18
			8	77.18
			8	77.18
30/01/2025	18:02:16.107	2		77.10
			2	77.10
			2	77.10
30/01/2025	18:01:57.293	104		77.24
			104	77.24
			104	77.24
30/01/2025	18:01:51.280	104		77.25
			104	77.25
			104	77.25
30/01/2025	18:00:45.159	10		77.17
			10	77.17
			10	77.17
30/01/2025	18:00:39.530	30		77.34
			30	77.34
			30	77.34
30/01/2025	18:00:17.385	34		77.18
			34	77.18
			34	77.18
30/01/2025	17:58:43.851	355		77.39
			355	77.39
			355	77.39
30/01/2025	17:58:36.953	12		77.39
			12	77.39
			12	77.39
30/01/2025	17:58:18.818	25		77.39
			25	77.39
			25	77.39
30/01/2025	17:58:11.858	9		77.21
			9	77.21
			9	77.21
30/01/2025	17:56:46.165	390		77.20
			390	77.20
			390	77.20
30/01/2025	17:53:45.568	100		77.19
			100	77.19
			100	77.19
30/01/2025	17:52:08.182	25		76.97
			25	76.97
			25	76.97
30/01/2025	17:47:20.216	1 000		76.82
			1 000	76.82
			1 000	76.82
30/01/2025	17:45:40.065	2		76.62
			2	76.62
			2	76.62
30/01/2025	17:44:07.106	50		76.74
			50	76.74
			50	76.74
30/01/2025	17:42:09.596	25		76.57
			25	76.57
			25	76.57
30/01/2025	17:40:45.227	565		76.43
			565	76.43
			565	76.43
30/01/2025	17:39:27.060	2		76.44
			2	76.44
			2	76.44
30/01/2025	17:39:26.351	9		76.44
			9	76.44
			9	76.44
30/01/2025	17:39:25.481	20		76.42
			20	76.42
			20	76.42
30/01/2025	17:38:06.552	5		76.49
			5	76.49
			5	76.49
30/01/2025	17:36:29.292	40		76.42
			40	76.42
			40	76.42
30/01/2025	17:35:37.662	130		76.50
			130	76.50
			130	76.50
30/01/2025	17:35:08.529	19		76.60
			19	76.60
			19	76.60
30/01/2025	17:35:04.697	2		76.62
			2	76.62
			2	76.62
30/01/2025	17:34:25.258	10		76.66
			10	76.66
			10	76.66
30/01/2025	17:34:05.118	1 000		76.71
			1 000	76.71
			1 000	76.71
30/01/2025	17:32:25.115	2		76.87
			2	76.87
			2	76.87
30/01/2025	17:32:11.116	3		76.69
			3	76.69
			3	76.69
30/01/2025	17:31:53.392	1		76.83
			1	76.83
			1	76.83
30/01/2025	17:30:55.830	40		76.74
			40	76.74
			40	76.74
30/01/2025	17:30:25.107	98		76.87
			98	76.87
			98	76.87
30/01/2025	17:27:26.476	40		76.95
			40	76.95
			40	76.95
30/01/2025	17:27:00.617	1		76.90
			1	76.90
			1	76.90
30/01/2025	17:26:18.437	260		77.07
			260	77.07
			260	77.07
30/01/2025	17:25:02.118	2		76.97
			2	76.97
			2	76.97
30/01/2025	17:23:26.869	75		76.98
			75	76.98
			75	76.98
30/01/2025	17:23:15.713	10		76.94
			10	76.94
			10	76.94
30/01/2025	17:22:47.678	15		76.83
			15	76.83
			15	76.83
30/01/2025	17:20:28.199	50		76.93
			50	76.93
			50	76.93
30/01/2025	17:20:11.154	20		76.88
			20	76.88
			20	76.88
30/01/2025	17:19:25.059	350		76.85
			350	76.85
			350	76.85
30/01/2025	17:18:15.855	23		76.63
			23	76.63
			23	76.63
30/01/2025	17:18:13.118	500		76.61
			500	76.61
			500	76.61
30/01/2025	17:16:58.632	100		76.63
			100	76.63
			100	76.63
30/01/2025	17:16:16.134	21		76.76
			21	76.76
			21	76.76
30/01/2025	17:15:47.820	60		76.66
			60	76.66
			60	76.66
30/01/2025	17:14:06.975	20		76.65
			20	76.65
			20	76.65
30/01/2025	17:14:03.015	100		76.67
			100	76.67
			100	76.67
30/01/2025	17:12:40.348	13		76.74
			13	76.74
			13	76.74
30/01/2025	17:06:07.546	100		76.62
			100	76.62
			100	76.62
30/01/2025	17:03:26.356	999		76.49
			999	76.49
			999	76.49
30/01/2025	17:02:16.452	100		76.18
			100	76.18
			100	76.18
30/01/2025	17:01:48.703	100		76.18
			100	76.18
			100	76.18
30/01/2025	17:01:45.631	25		76.23
			25	76.23
			25	76.23
30/01/2025	17:01:18.647	10		76.42
			10	76.42
			10	76.42
30/01/2025	17:00:11.681	33		76.50
			33	76.50
			33	76.50
30/01/2025	17:00:03.217	48		76.33
			48	76.33
			48	76.33
30/01/2025	16:59:56.728	1 000		76.37
			1 000	76.37
			1 000	76.37
30/01/2025	16:59:41.333	40		76.36
			40	76.36
			40	76.36
30/01/2025	16:59:15.296	1 000		76.38
			1 000	76.38
			1 000	76.38
30/01/2025	16:59:14.096	80		76.40
			80	76.40
			80	76.40
30/01/2025	16:58:37.450	680		76.46
			680	76.46
			680	76.46
30/01/2025	16:57:17.665	9		76.59
			9	76.59
			9	76.59
30/01/2025	16:56:56.062	1 160		76.50
			1 160	76.50
			1 160	76.50
30/01/2025	16:56:26.191	1 600		76.50
			840	76.50
			1 600	76.50
			650	76.50
			10	76.50
			100	76.50
30/01/2025	16:53:58.429	78		77.10
			78	77.10
			78	77.10
30/01/2025	16:53:25.850	800		76.97
			800	76.97
			800	76.97
30/01/2025	16:52:28.243	80		77.00
			30	77.00
			80	77.00
			50	77.00
30/01/2025	16:52:24.261	19		77.01
			19	77.01
			19	77.01
30/01/2025	16:52:06.463	390		77.10
			390	77.10
			390	77.10
30/01/2025	16:51:47.491	25		77.20
			25	77.20
			25	77.20
30/01/2025	16:51:39.313	15		77.28
			15	77.28
			15	77.28
30/01/2025	16:51:27.722	100		77.20
			100	77.20
			100	77.20
30/01/2025	16:51:18.364	7		77.21
			7	77.21
			7	77.21
30/01/2025	16:50:59.509	120		77.35
			120	77.35
			120	77.35
30/01/2025	16:50:24.473	24		77.44
			24	77.44
			24	77.44
30/01/2025	16:49:32.766	1 000		77.43
			1 000	77.43
			1 000	77.43
30/01/2025	16:49:06.370	50		77.54
			50	77.54
			50	77.54
30/01/2025	16:49:05.344	2		77.56
			2	77.56
			2	77.56
30/01/2025	16:48:51.568	15		77.60
			15	77.60
			15	77.60
30/01/2025	16:48:42.509	2		77.59
			2	77.59
			2	77.59
30/01/2025	16:48:39.060	1 400		77.50
			1 400	77.50
			1 400	77.50
30/01/2025	16:48:36.077	1 600		77.50
			1 600	77.50
			1 600	77.50
30/01/2025	16:48:18.600	15		77.50
			15	77.50
			15	77.50
30/01/2025	16:47:57.160	10		77.46
			10	77.46
			10	77.46
30/01/2025	16:47:46.609	25		77.36
			25	77.36
			25	77.36
30/01/2025	16:46:38.612	600		77.31
			600	77.31
			600	77.31
30/01/2025	16:45:50.609	20		77.16
			20	77.16
			20	77.16
30/01/2025	16:44:29.936	4		77.12
			4	77.12
			4	77.12
30/01/2025	16:42:34.137	50		77.42
			50	77.42
			50	77.42
30/01/2025	16:41:53.018	210		77.40
			210	77.40
			210	77.40
30/01/2025	16:39:51.791	20		77.66
			20	77.66
			20	77.66
30/01/2025	16:39:39.912	1 000		77.79
			1 000	77.79
			1 000	77.79
30/01/2025	16:39:13.093	20		77.69
			20	77.69
			20	77.69
30/01/2025	16:38:51.945	20		77.50
			20	77.50
			20	77.50
30/01/2025	16:38:48.286	75		77.55
			75	77.55
			75	77.55
30/01/2025	16:38:15.904	200		77.41
			200	77.41
			200	77.41
30/01/2025	16:38:07.866	1 000		77.43
			1 000	77.43
			1 000	77.43
30/01/2025	16:36:38.518	1 000		77.26
			1 000	77.26
			1 000	77.26
30/01/2025	16:34:20.952	180		77.00
			180	77.00
			180	77.00
30/01/2025	16:32:26.652	100		76.99
			100	76.99
			100	76.99
30/01/2025	16:32:23.174	55		76.87
			55	76.87
			55	76.87
30/01/2025	16:31:43.718	50		76.72
			50	76.72
			50	76.72
30/01/2025	16:30:05.826	28		77.17
			28	77.17
			28	77.17
30/01/2025	16:29:55.812	28		77.04
			28	77.04
			28	77.04
30/01/2025	16:28:08.883	100		77.31
			100	77.31
			100	77.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.72 / Ask: 119.80
Volume: 1 105 510
+0.96%

Top 5 Turnover

Realtime Quotes
Last Update:
30/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice