Xtrackers MSCI Japan
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
237
71,1692
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 20:58:07,220 | 1 | 71,1692 | |
| 1 | 71,1692 | |||
| 1 | 71,1692 | |||
| 17.04.2025 | 20:53:55,096 | 1 | 71,8973 | |
| 1 | 71,8973 | |||
| 1 | 71,8973 | |||
| 17.04.2025 | 20:46:28,716 | 1 | 71,9845 | |
| 1 | 71,9845 | |||
| 1 | 71,9845 | |||
| 17.04.2025 | 20:38:21,050 | 3 | 71,3146 | |
| 3 | 71,3146 | |||
| 3 | 71,3146 | |||
| 17.04.2025 | 20:37:33,635 | 1 | 71,9622 | |
| 1 | 71,9622 | |||
| 1 | 71,9622 | |||
| 17.04.2025 | 20:34:24,494 | 1 | 71,9783 | |
| 1 | 71,9783 | |||
| 1 | 71,9783 | |||
| 17.04.2025 | 20:32:08,676 | 28 | 72,0096 | |
| 28 | 72,0096 | |||
| 28 | 72,0096 | |||
| 17.04.2025 | 20:24:50,069 | 1 | 71,998 | |
| 1 | 71,998 | |||
| 1 | 71,998 | |||
| 17.04.2025 | 20:23:54,607 | 1 | 72,0228 | |
| 1 | 72,0228 | |||
| 1 | 72,0228 | |||
| 17.04.2025 | 20:22:22,425 | 1 | 71,3562 | |
| 1 | 71,3562 | |||
| 1 | 71,3562 | |||
| 17.04.2025 | 20:18:34,261 | 1 | 71,3253 | |
| 1 | 71,3253 | |||
| 1 | 71,3253 | |||
| 17.04.2025 | 20:03:51,686 | 14 | 71,9277 | |
| 14 | 71,9277 | |||
| 14 | 71,9277 | |||
| 17.04.2025 | 19:43:53,718 | 1 | 71,8342 | |
| 1 | 71,8342 | |||
| 1 | 71,8342 | |||
| 17.04.2025 | 19:42:59,560 | 1 | 71,8145 | |
| 1 | 71,8145 | |||
| 1 | 71,8145 | |||
| 17.04.2025 | 19:41:49,889 | 1 | 71,2053 | |
| 1 | 71,2053 | |||
| 1 | 71,2053 | |||
| 17.04.2025 | 19:36:33,447 | 83 | 71,9135 | |
| 83 | 71,9135 | |||
| 83 | 71,9135 | |||
| 17.04.2025 | 19:34:15,500 | 1 | 71,2692 | |
| 1 | 71,2692 | |||
| 1 | 71,2692 | |||
| 17.04.2025 | 19:30:04,167 | 1 | 71,1964 | |
| 1 | 71,1964 | |||
| 1 | 71,1964 | |||
| 17.04.2025 | 19:24:18,806 | 7 | 71,2174 | |
| 7 | 71,2174 | |||
| 7 | 71,2174 | |||
| 17.04.2025 | 19:21:46,700 | 1 | 71,8851 | |
| 1 | 71,8851 | |||
| 1 | 71,8851 | |||
| 17.04.2025 | 19:14:18,863 | 3 | 71,949 | |
| 3 | 71,949 | |||
| 3 | 71,949 | |||
| 17.04.2025 | 19:09:19,209 | 1 | 71,9554 | |
| 1 | 71,9554 | |||
| 1 | 71,9554 | |||
| 17.04.2025 | 18:58:44,308 | 3 | 71,331 | |
| 3 | 71,331 | |||
| 3 | 71,331 | |||
| 17.04.2025 | 18:51:44,167 | 1 | 71,907 | |
| 1 | 71,907 | |||
| 1 | 71,907 | |||
| 17.04.2025 | 18:50:50,533 | 1 | 71,9014 | |
| 1 | 71,9014 | |||
| 1 | 71,9014 | |||
| 17.04.2025 | 18:50:30,197 | 1 | 71,2407 | |
| 1 | 71,2407 | |||
| 1 | 71,2407 | |||
| 17.04.2025 | 18:49:54,275 | 1 | 71,8761 | |
| 1 | 71,8761 | |||
| 1 | 71,8761 | |||
| 17.04.2025 | 18:48:03,834 | 1 | 71,2405 | |
| 1 | 71,2405 | |||
| 1 | 71,2405 | |||
| 17.04.2025 | 18:38:44,477 | 1 | 71,352 | |
| 1 | 71,352 | |||
| 1 | 71,352 | |||
| 17.04.2025 | 18:37:27,192 | 2 | 72,0149 | |
| 2 | 72,0149 | |||
| 2 | 72,0149 | |||
| 17.04.2025 | 18:32:22,729 | 1 | 71,8673 | |
| 1 | 71,8673 | |||
| 1 | 71,8673 | |||
| 17.04.2025 | 18:31:26,847 | 1 | 71,865 | |
| 1 | 71,865 | |||
| 1 | 71,865 | |||
| 17.04.2025 | 18:29:48,030 | 1 | 71,5205 | |
| 1 | 71,5205 | |||
| 1 | 71,5205 | |||
| 17.04.2025 | 18:23:57,855 | 30 | 71,4347 | |
| 30 | 71,4347 | |||
| 30 | 71,4347 | |||
| 17.04.2025 | 18:23:13,073 | 3 | 71,429 | |
| 3 | 71,429 | |||
| 3 | 71,429 | |||
| 17.04.2025 | 18:22:50,839 | 2 | 71,5778 | |
| 2 | 71,5778 | |||
| 2 | 71,5778 | |||
| 17.04.2025 | 18:14:07,181 | 5 | 71,4393 | |
| 5 | 71,4393 | |||
| 5 | 71,4393 | |||
| 17.04.2025 | 18:10:27,981 | 1 | 71,4955 | |
| 1 | 71,4955 | |||
| 1 | 71,4955 | |||
| 17.04.2025 | 18:09:33,215 | 1 | 71,5576 | |
| 1 | 71,5576 | |||
| 1 | 71,5576 | |||
| 17.04.2025 | 18:07:55,583 | 1 | 71,3443 | |
| 1 | 71,3443 | |||
| 1 | 71,3443 | |||
| 17.04.2025 | 18:01:54,654 | 1 | 71,4675 | |
| 1 | 71,4675 | |||
| 1 | 71,4675 | |||
| 17.04.2025 | 18:01:32,097 | 1 | 71,3373 | |
| 1 | 71,3373 | |||
| 1 | 71,3373 | |||
| 17.04.2025 | 18:00:12,992 | 124 | 71,5189 | |
| 124 | 71,5189 | |||
| 124 | 71,5189 | |||
| 17.04.2025 | 17:55:18,805 | 12 | 71,2729 | |
| 12 | 71,2729 | |||
| 12 | 71,2729 | |||
| 17.04.2025 | 17:52:19,810 | 28 | 71,5111 | |
| 28 | 71,5111 | |||
| 28 | 71,5111 | |||
| 17.04.2025 | 17:49:56,459 | 1 | 71,3333 | |
| 1 | 71,3333 | |||
| 1 | 71,3333 | |||
| 17.04.2025 | 17:48:04,674 | 31 | 71,5422 | |
| 31 | 71,5422 | |||
| 31 | 71,5422 | |||
| 17.04.2025 | 17:45:39,140 | 1 | 71,54 | |
| 1 | 71,54 | |||
| 1 | 71,54 | |||
| 17.04.2025 | 17:44:44,825 | 35 | 71,5258 | |
| 35 | 71,5258 | |||
| 35 | 71,5258 | |||
| 17.04.2025 | 17:44:43,358 | 2 | 71,5256 | |
| 2 | 71,5256 | |||
| 2 | 71,5256 | |||
| 17.04.2025 | 17:43:48,464 | 1 | 71,5329 | |
| 1 | 71,5329 | |||
| 1 | 71,5329 | |||
| 17.04.2025 | 17:43:37,497 | 1 | 71,3613 | |
| 1 | 71,3613 | |||
| 1 | 71,3613 | |||
| 17.04.2025 | 17:42:52,910 | 1 | 71,3507 | |
| 1 | 71,3507 | |||
| 1 | 71,3507 | |||
| 17.04.2025 | 17:41:18,056 | 1 | 71,4024 | |
| 1 | 71,4024 | |||
| 1 | 71,4024 | |||
| 17.04.2025 | 17:34:01,738 | 1 | 71,3958 | |
| 1 | 71,3958 | |||
| 1 | 71,3958 | |||
| 17.04.2025 | 17:33:03,667 | 1 | 71,5727 | |
| 1 | 71,5727 | |||
| 1 | 71,5727 | |||
| 17.04.2025 | 17:25:30,707 | 1 | 71,5279 | |
| 1 | 71,5279 | |||
| 1 | 71,5279 | |||
| 17.04.2025 | 17:24:34,921 | 1 | 71,5339 | |
| 1 | 71,5339 | |||
| 1 | 71,5339 | |||
| 17.04.2025 | 17:23:13,941 | 1 | 71,3721 | |
| 1 | 71,3721 | |||
| 1 | 71,3721 | |||
| 17.04.2025 | 17:22:24,286 | 14 | 71,4899 | |
| 14 | 71,4899 | |||
| 14 | 71,4899 | |||
| 17.04.2025 | 17:13:12,986 | 1 | 71,4681 | |
| 1 | 71,4681 | |||
| 1 | 71,4681 | |||
| 17.04.2025 | 17:02:08,618 | 17 | 71,3981 | |
| 17 | 71,3981 | |||
| 17 | 71,3981 | |||
| 17.04.2025 | 16:59:54,934 | 1 | 71,3919 | |
| 1 | 71,3919 | |||
| 1 | 71,3919 | |||
| 17.04.2025 | 16:55:24,748 | 3 | 71,4301 | |
| 3 | 71,4301 | |||
| 3 | 71,4301 | |||
| 17.04.2025 | 16:54:46,967 | 1 | 71,4739 | |
| 1 | 71,4739 | |||
| 1 | 71,4739 | |||
| 17.04.2025 | 16:51:25,406 | 1 | 71,4238 | |
| 1 | 71,4238 | |||
| 1 | 71,4238 | |||
| 17.04.2025 | 16:49:39,502 | 1 | 71,4759 | |
| 1 | 71,4759 | |||
| 1 | 71,4759 | |||
| 17.04.2025 | 16:46:14,271 | 6 | 71,2861 | |
| 6 | 71,2861 | |||
| 6 | 71,2861 | |||
| 17.04.2025 | 16:45:41,316 | 13 | 71,3919 | |
| 13 | 71,3919 | |||
| 13 | 71,3919 | |||
| 17.04.2025 | 16:45:28,075 | 1 | 71,4039 | |
| 1 | 71,4039 | |||
| 1 | 71,4039 | |||
| 17.04.2025 | 16:44:33,192 | 1 | 71,3879 | |
| 1 | 71,3879 | |||
| 1 | 71,3879 | |||
| 17.04.2025 | 16:43:30,464 | 1 | 71,3061 | |
| 1 | 71,3061 | |||
| 1 | 71,3061 | |||
| 17.04.2025 | 16:41:17,567 | 1 | 71,2241 | |
| 1 | 71,2241 | |||
| 1 | 71,2241 | |||
| 17.04.2025 | 16:40:54,430 | 25 | 71,3539 | |
| 25 | 71,3539 | |||
| 25 | 71,3539 | |||
| 17.04.2025 | 16:37:08,033 | 94 | 71,3179 | |
| 94 | 71,3179 | |||
| 94 | 71,3179 | |||
| 17.04.2025 | 16:36:34,405 | 94 | 71,2859 | |
| 94 | 71,2859 | |||
| 94 | 71,2859 | |||
| 17.04.2025 | 16:33:02,665 | 1 | 71,2821 | |
| 1 | 71,2821 | |||
| 1 | 71,2821 | |||
| 17.04.2025 | 16:30:59,653 | 19 | 71,3659 | |
| 19 | 71,3659 | |||
| 19 | 71,3659 | |||
| 17.04.2025 | 16:24:31,198 | 4 | 71,45 | |
| 4 | 71,45 | |||
| 4 | 71,45 | |||
| 17.04.2025 | 16:23:00,116 | 200 | 71,4799 | |
| 200 | 71,4799 | |||
| 200 | 71,4799 | |||
| 17.04.2025 | 16:22:08,695 | 1 | 71,4799 | |
| 1 | 71,4799 | |||
| 1 | 71,4799 | |||
| 17.04.2025 | 16:18:19,289 | 1 400 | 71,5399 | |
| 1 400 | 71,5399 | |||
| 1 400 | 71,5399 | |||
| 17.04.2025 | 16:09:52,963 | 1 | 71,6499 | |
| 1 | 71,6499 | |||
| 1 | 71,6499 | |||
| 17.04.2025 | 16:08:59,684 | 1 | 71,6599 | |
| 1 | 71,6599 | |||
| 1 | 71,6599 | |||
| 17.04.2025 | 16:07:44,363 | 1 | 71,4961 | |
| 1 | 71,4961 | |||
| 1 | 71,4961 | |||
| 17.04.2025 | 16:00:01,602 | 1 | 71,6359 | |
| 1 | 71,6359 | |||
| 1 | 71,6359 | |||
| 17.04.2025 | 15:59:01,250 | 31 | 71,5699 | |
| 31 | 71,5699 | |||
| 31 | 71,5699 | |||
| 17.04.2025 | 15:50:02,481 | 3 | 71,3901 | |
| 3 | 71,3901 | |||
| 3 | 71,3901 | |||
| 17.04.2025 | 15:49:06,587 | 1 | 71,4699 | |
| 1 | 71,4699 | |||
| 1 | 71,4699 | |||
| 17.04.2025 | 15:47:25,765 | 2 | 71,3979 | |
| 2 | 71,3979 | |||
| 2 | 71,3979 | |||
| 17.04.2025 | 15:45:01,576 | 1 | 71,3481 | |
| 1 | 71,3481 | |||
| 1 | 71,3481 | |||
| 17.04.2025 | 15:45:01,475 | 17 | 71,4539 | |
| 17 | 71,4539 | |||
| 17 | 71,4539 | |||
| 17.04.2025 | 15:44:28,932 | 1 | 71,3121 | |
| 1 | 71,3121 | |||
| 1 | 71,3121 | |||
| 17.04.2025 | 15:38:10,578 | 1 | 71,2919 | |
| 1 | 71,2919 | |||
| 1 | 71,2919 | |||
| 17.04.2025 | 15:33:51,874 | 1 | 71,2001 | |
| 1 | 71,2001 | |||
| 1 | 71,2001 | |||
| 17.04.2025 | 15:32:52,670 | 1 | 71,3499 | |
| 1 | 71,3499 | |||
| 1 | 71,3499 | |||
| 17.04.2025 | 15:31:57,958 | 1 | 71,3319 | |
| 1 | 71,3319 | |||
| 1 | 71,3319 | |||
| 17.04.2025 | 15:30:34,275 | 1 | 71,2941 | |
| 1 | 71,2941 | |||
| 1 | 71,2941 | |||
| 17.04.2025 | 15:30:20,976 | 1 | 71,2861 | |
| 1 | 71,2861 | |||
| 1 | 71,2861 | |||
| 17.04.2025 | 15:28:23,969 | 1 | 71,2281 | |
| 1 | 71,2281 | |||
| 1 | 71,2281 | |||
| 17.04.2025 | 15:24:44,723 | 1 | 71,4019 | |
| 1 | 71,4019 | |||
| 1 | 71,4019 | |||
| 17.04.2025 | 15:22:19,121 | 1 | 71,2761 | |
| 1 | 71,2761 | |||
| 1 | 71,2761 | |||
| 17.04.2025 | 15:20:03,637 | 1 | 71,3039 | |
| 1 | 71,3039 | |||
| 1 | 71,3039 | |||
| 17.04.2025 | 15:16:20,217 | 26 | 71,2001 | |
| 26 | 71,2001 | |||
| 26 | 71,2001 | |||
| 17.04.2025 | 15:11:51,470 | 35 | 71,2479 | |
| 35 | 71,2479 | |||
| 35 | 71,2479 | |||
| 17.04.2025 | 15:11:50,775 | 35 | 71,2339 | |
| 35 | 71,2339 | |||
| 35 | 71,2339 | |||
| 17.04.2025 | 15:11:39,396 | 1 | 71,2319 | |
| 1 | 71,2319 | |||
| 1 | 71,2319 | |||
| 17.04.2025 | 14:56:58,202 | 1 | 71,2481 | |
| 1 | 71,2481 | |||
| 1 | 71,2481 | |||
| 17.04.2025 | 14:56:18,961 | 93 | 71,2779 | |
| 93 | 71,2779 | |||
| 93 | 71,2779 | |||
| 17.04.2025 | 14:50:05,067 | 18 | 71,3019 | |
| 18 | 71,3019 | |||
| 18 | 71,3019 | |||
| 17.04.2025 | 14:46:44,848 | 19 | 71,2281 | |
| 19 | 71,2281 | |||
| 19 | 71,2281 | |||
| 17.04.2025 | 14:43:12,823 | 1 | 71,2959 | |
| 1 | 71,2959 | |||
| 1 | 71,2959 | |||
| 17.04.2025 | 14:40:06,443 | 1 | 71,2141 | |
| 1 | 71,2141 | |||
| 1 | 71,2141 | |||
| 17.04.2025 | 14:38:57,877 | 20 | 71,1941 | |
| 20 | 71,1941 | |||
| 20 | 71,1941 | |||
| 17.04.2025 | 14:38:57,278 | 2 | 71,2321 | |
| 2 | 71,2321 | |||
| 2 | 71,2321 | |||
| 17.04.2025 | 14:38:32,609 | 1 | 71,3099 | |
| 1 | 71,3099 | |||
| 1 | 71,3099 | |||
| 17.04.2025 | 14:38:31,907 | 1 | 71,2481 | |
| 1 | 71,2481 | |||
| 1 | 71,2481 | |||
| 17.04.2025 | 14:37:04,280 | 2 | 71,2959 | |
| 2 | 71,2959 | |||
| 2 | 71,2959 | |||
| 17.04.2025 | 14:34:44,328 | 1 | 71,2381 | |
| 1 | 71,2381 | |||
| 1 | 71,2381 | |||
| 17.04.2025 | 14:32:36,292 | 1 | 71,1679 | |
| 1 | 71,1679 | |||
| 1 | 71,1679 | |||
| 17.04.2025 | 14:22:01,658 | 3 | 71,0541 | |
| 3 | 71,0541 | |||
| 3 | 71,0541 | |||
| 17.04.2025 | 14:20:33,773 | 1 | 70,9861 | |
| 1 | 70,9861 | |||
| 1 | 70,9861 | |||
| 17.04.2025 | 14:17:44,158 | 1 | 70,9859 | |
| 1 | 70,9859 | |||
| 1 | 70,9859 | |||
| 17.04.2025 | 14:17:29,453 | 1 | 71,0119 | |
| 1 | 71,0119 | |||
| 1 | 71,0119 | |||
| 17.04.2025 | 14:17:07,912 | 24 | 70,9839 | |
| 24 | 70,9839 | |||
| 24 | 70,9839 | |||
| 17.04.2025 | 14:17:07,193 | 24 | 70,9839 | |
| 24 | 70,9839 | |||
| 24 | 70,9839 | |||
| 17.04.2025 | 14:16:49,966 | 1 | 70,9879 | |
| 1 | 70,9879 | |||
| 1 | 70,9879 | |||
| 17.04.2025 | 14:15:01,261 | 1 | 70,6619 | |
| 1 | 70,6619 | |||
| 1 | 70,6619 | |||
| 17.04.2025 | 14:06:55,187 | 3 | 70,9161 | |
| 3 | 70,9161 | |||
| 3 | 70,9161 | |||
| 17.04.2025 | 14:06:32,412 | 10 | 70,9639 | |
| 10 | 70,9639 | |||
| 10 | 70,9639 | |||
| 17.04.2025 | 14:01:02,668 | 1 | 70,9359 | |
| 1 | 70,9359 | |||
| 1 | 70,9359 | |||
| 17.04.2025 | 14:00:08,173 | 258 | 70,8859 | |
| 258 | 70,8859 | |||
| 258 | 70,8859 | |||
| 17.04.2025 | 14:00:02,129 | 148 | 70,7961 | |
| 148 | 70,7961 | |||
| 148 | 70,7961 | |||
| 17.04.2025 | 13:54:07,839 | 36 | 70,8099 | |
| 36 | 70,8099 | |||
| 36 | 70,8099 | |||
| 17.04.2025 | 13:37:12,161 | 23 | 70,8039 | |
| 23 | 70,8039 | |||
| 23 | 70,8039 | |||
| 17.04.2025 | 13:31:27,823 | 1 | 70,8499 | |
| 1 | 70,8499 | |||
| 1 | 70,8499 | |||
| 17.04.2025 | 13:30:42,491 | 2 | 70,8459 | |
| 2 | 70,8459 | |||
| 2 | 70,8459 | |||
| 17.04.2025 | 13:30:30,617 | 1 | 70,7621 | |
| 1 | 70,7621 | |||
| 1 | 70,7621 | |||
| 17.04.2025 | 13:17:35,373 | 2 | 70,6941 | |
| 2 | 70,6941 | |||
| 2 | 70,6941 | |||
| 17.04.2025 | 13:11:19,817 | 1 | 70,6539 | |
| 1 | 70,6539 | |||
| 1 | 70,6539 | |||
| 17.04.2025 | 13:10:37,325 | 1 | 70,8112 | |
| 1 | 70,8112 | |||
| 1 | 70,8112 | |||
| 17.04.2025 | 12:43:16,705 | 1 | 70,7001 | |
| 1 | 70,7001 | |||
| 1 | 70,7001 | |||
| 17.04.2025 | 12:39:34,275 | 1 | 70,7719 | |
| 1 | 70,7719 | |||
| 1 | 70,7719 | |||
| 17.04.2025 | 12:38:38,913 | 2 | 70,7999 | |
| 2 | 70,7999 | |||
| 2 | 70,7999 | |||
| 17.04.2025 | 12:37:46,053 | 1 | 70,8119 | |
| 1 | 70,8119 | |||
| 1 | 70,8119 | |||
| 17.04.2025 | 12:37:12,826 | 1 | 70,7561 | |
| 1 | 70,7561 | |||
| 1 | 70,7561 | |||
| 17.04.2025 | 12:37:00,849 | 3 | 70,7481 | |
| 3 | 70,7481 | |||
| 3 | 70,7481 | |||
| 17.04.2025 | 12:31:17,604 | 3 | 70,7421 | |
| 3 | 70,7421 | |||
| 3 | 70,7421 | |||
| 17.04.2025 | 12:30:45,389 | 1 | 70,8019 | |
| 1 | 70,8019 | |||
| 1 | 70,8019 | |||
| 17.04.2025 | 12:30:19,263 | 93 | 70,8059 | |
| 93 | 70,8059 | |||
| 93 | 70,8059 | |||
| 17.04.2025 | 12:26:47,144 | 1 | 70,8179 | |
| 1 | 70,8179 | |||
| 1 | 70,8179 | |||
| 17.04.2025 | 12:26:34,171 | 1 | 70,8179 | |
| 1 | 70,8179 | |||
| 1 | 70,8179 | |||
| 17.04.2025 | 12:25:52,690 | 1 | 70,8139 | |
| 1 | 70,8139 | |||
| 1 | 70,8139 | |||
| 17.04.2025 | 12:24:57,696 | 1 | 70,7481 | |
| 1 | 70,7481 | |||
| 1 | 70,7481 | |||
| 17.04.2025 | 12:23:51,540 | 1 | 70,7001 | |
| 1 | 70,7001 | |||
| 1 | 70,7001 | |||
| 17.04.2025 | 11:55:59,013 | 1 | 70,9499 | |
| 1 | 70,9499 | |||
| 1 | 70,9499 | |||
| 17.04.2025 | 11:55:03,407 | 1 | 70,9559 | |
| 1 | 70,9559 | |||
| 1 | 70,9559 | |||
| 17.04.2025 | 11:53:46,266 | 1 | 70,8581 | |
| 1 | 70,8581 | |||
| 1 | 70,8581 | |||
| 17.04.2025 | 11:49:02,379 | 1 | 70,8101 | |
| 1 | 70,8101 | |||
| 1 | 70,8101 | |||
| 17.04.2025 | 11:47:53,419 | 1 | 70,8021 | |
| 1 | 70,8021 | |||
| 1 | 70,8021 | |||
| 17.04.2025 | 11:47:45,777 | 1 | 70,8679 | |
| 1 | 70,8679 | |||
| 1 | 70,8679 | |||
| 17.04.2025 | 11:39:00,256 | 187 | 70,8419 | |
| 187 | 70,8419 | |||
| 187 | 70,8419 | |||
| 17.04.2025 | 11:38:49,374 | 2 | 70,8519 | |
| 2 | 70,8519 | |||
| 2 | 70,8519 | |||
| 17.04.2025 | 11:35:55,168 | 1 | 70,8599 | |
| 1 | 70,8599 | |||
| 1 | 70,8599 | |||
| 17.04.2025 | 11:20:58,830 | 1 | 70,7121 | |
| 1 | 70,7121 | |||
| 1 | 70,7121 | |||
| 17.04.2025 | 11:20:56,217 | 1 | 70,7779 | |
| 1 | 70,7779 | |||
| 1 | 70,7779 | |||
| 17.04.2025 | 11:09:35,193 | 1 | 70,5721 | |
| 1 | 70,5721 | |||
| 1 | 70,5721 | |||
| 17.04.2025 | 11:05:48,790 | 21 | 70,6919 | |
| 21 | 70,6919 | |||
| 21 | 70,6919 | |||
| 17.04.2025 | 11:00:38,955 | 215 | 70,5681 | |
| 215 | 70,5681 | |||
| 215 | 70,5681 | |||
| 17.04.2025 | 11:00:06,723 | 141 | 70,6359 | |
| 141 | 70,6359 | |||
| 141 | 70,6359 | |||
| 17.04.2025 | 11:00:02,700 | 209 | 70,5641 | |
| 209 | 70,5641 | |||
| 209 | 70,5641 | |||
| 17.04.2025 | 10:58:59,352 | 1 | 70,6359 | |
| 1 | 70,6359 | |||
| 1 | 70,6359 | |||
| 17.04.2025 | 10:50:32,919 | 3 | 70,5061 | |
| 3 | 70,5061 | |||
| 3 | 70,5061 | |||
| 17.04.2025 | 10:50:18,710 | 1 | 70,6139 | |
| 1 | 70,6139 | |||
| 1 | 70,6139 | |||
| 17.04.2025 | 10:49:11,520 | 1 | 70,6119 | |
| 1 | 70,6119 | |||
| 1 | 70,6119 | |||
| 17.04.2025 | 10:47:07,589 | 1 | 70,6559 | |
| 1 | 70,6559 | |||
| 1 | 70,6559 | |||
| 17.04.2025 | 10:43:54,332 | 1 | 70,6539 | |
| 1 | 70,6539 | |||
| 1 | 70,6539 | |||
| 17.04.2025 | 10:42:11,317 | 3 | 70,5621 | |
| 3 | 70,5621 | |||
| 3 | 70,5621 | |||
| 17.04.2025 | 10:41:52,801 | 1 | 70,6379 | |
| 1 | 70,6379 | |||
| 1 | 70,6379 | |||
| 17.04.2025 | 10:41:44,125 | 1 | 70,6339 | |
| 1 | 70,6339 | |||
| 1 | 70,6339 | |||
| 17.04.2025 | 10:39:40,976 | 85 | 70,6659 | |
| 85 | 70,6659 | |||
| 85 | 70,6659 | |||
| 17.04.2025 | 10:32:30,645 | 30 | 70,6901 | |
| 30 | 70,6901 | |||
| 30 | 70,6901 | |||
| 17.04.2025 | 10:30:51,495 | 4 | 70,6401 | |
| 4 | 70,6401 | |||
| 4 | 70,6401 | |||
| 17.04.2025 | 10:19:14,613 | 1 | 70,6061 | |
| 1 | 70,6061 | |||
| 1 | 70,6061 | |||
| 17.04.2025 | 10:13:11,919 | 2 | 70,6259 | |
| 2 | 70,6259 | |||
| 2 | 70,6259 | |||
| 17.04.2025 | 10:13:09,677 | 187 | 70,5421 | |
| 187 | 70,5421 | |||
| 187 | 70,5421 | |||
| 17.04.2025 | 10:09:30,010 | 20 | 70,6499 | |
| 20 | 70,6499 | |||
| 20 | 70,6499 | |||
| 17.04.2025 | 10:02:01,070 | 17 | 70,6519 | |
| 17 | 70,6519 | |||
| 17 | 70,6519 | |||
| 17.04.2025 | 10:01:13,310 | 2 | 70,5421 | |
| 2 | 70,5421 | |||
| 2 | 70,5421 | |||
| 17.04.2025 | 09:57:32,183 | 103 | 70,7739 | |
| 103 | 70,7739 | |||
| 103 | 70,7739 | |||
| 17.04.2025 | 09:54:03,513 | 1 | 70,7181 | |
| 1 | 70,7181 | |||
| 1 | 70,7181 | |||
| 17.04.2025 | 09:53:18,614 | 1 | 70,8059 | |
| 1 | 70,8059 | |||
| 1 | 70,8059 | |||
| 17.04.2025 | 09:51:58,649 | 1 | 70,8459 | |
| 1 | 70,8459 | |||
| 1 | 70,8459 | |||
| 17.04.2025 | 09:36:43,692 | 1 | 70,8979 | |
| 1 | 70,8979 | |||
| 1 | 70,8979 | |||
| 17.04.2025 | 09:35:49,122 | 1 | 70,9039 | |
| 1 | 70,9039 | |||
| 1 | 70,9039 | |||
| 17.04.2025 | 09:35:34,631 | 1 | 70,8101 | |
| 1 | 70,8101 | |||
| 1 | 70,8101 | |||
| 17.04.2025 | 09:34:53,345 | 1 | 70,9379 | |
| 1 | 70,9379 | |||
| 1 | 70,9379 | |||
| 17.04.2025 | 09:33:32,505 | 1 | 70,8201 | |
| 1 | 70,8201 | |||
| 1 | 70,8201 | |||
| 17.04.2025 | 09:31:28,918 | 1 | 70,8921 | |
| 1 | 70,8921 | |||
| 1 | 70,8921 | |||
| 17.04.2025 | 09:28:47,570 | 1 | 70,8861 | |
| 1 | 70,8861 | |||
| 1 | 70,8861 | |||
| 17.04.2025 | 09:28:31,458 | 1 | 70,9021 | |
| 1 | 70,9021 | |||
| 1 | 70,9021 | |||
| 17.04.2025 | 09:27:39,511 | 1 | 70,9599 | |
| 1 | 70,9599 | |||
| 1 | 70,9599 | |||
| 17.04.2025 | 09:27:29,504 | 2 | 70,9559 | |
| 2 | 70,9559 | |||
| 2 | 70,9559 | |||
| 17.04.2025 | 09:26:43,041 | 1 | 70,9579 | |
| 1 | 70,9579 | |||
| 1 | 70,9579 | |||
| 17.04.2025 | 09:25:46,150 | 9 | 70,8881 | |
| 9 | 70,8881 | |||
| 9 | 70,8881 | |||
| 17.04.2025 | 09:25:36,867 | 1 | 70,8721 | |
| 1 | 70,8721 | |||
| 1 | 70,8721 | |||
| 17.04.2025 | 09:22:14,006 | 34 | 70,9379 | |
| 34 | 70,9379 | |||
| 34 | 70,9379 | |||
| 17.04.2025 | 09:20:14,937 | 3 | 70,8701 | |
| 3 | 70,8701 | |||
| 3 | 70,8701 | |||
| 17.04.2025 | 09:20:01,744 | 1 | 70,9759 | |
| 1 | 70,9759 | |||
| 1 | 70,9759 | |||
| 17.04.2025 | 09:17:02,088 | 1 | 70,9199 | |
| 1 | 70,9199 | |||
| 1 | 70,9199 | |||
| 17.04.2025 | 09:14:36,300 | 1 | 70,9319 | |
| 1 | 70,9319 | |||
| 1 | 70,9319 | |||
| 17.04.2025 | 09:13:21,483 | 3 | 70,8061 | |
| 3 | 70,8061 | |||
| 3 | 70,8061 | |||
| 17.04.2025 | 09:13:10,409 | 1 | 70,8739 | |
| 1 | 70,8739 | |||
| 1 | 70,8739 | |||
| 17.04.2025 | 09:12:33,548 | 1 | 70,8939 | |
| 1 | 70,8939 | |||
| 1 | 70,8939 | |||
| 17.04.2025 | 09:09:43,648 | 1 | 70,8459 | |
| 1 | 70,8459 | |||
| 1 | 70,8459 | |||
| 17.04.2025 | 09:08:38,833 | 2 | 70,8219 | |
| 2 | 70,8219 | |||
| 2 | 70,8219 | |||
| 17.04.2025 | 09:08:24,537 | 3 | 70,7601 | |
| 3 | 70,7601 | |||
| 3 | 70,7601 | |||
| 17.04.2025 | 09:08:07,926 | 1 | 70,8279 | |
| 1 | 70,8279 | |||
| 1 | 70,8279 | |||
| 17.04.2025 | 09:07:46,886 | 1 | 70,8399 | |
| 1 | 70,8399 | |||
| 1 | 70,8399 | |||
| 17.04.2025 | 09:05:02,941 | 1 | 70,8639 | |
| 1 | 70,8639 | |||
| 1 | 70,8639 | |||
| 17.04.2025 | 08:53:41,177 | 1 | 70,6628 | |
| 1 | 70,6628 | |||
| 1 | 70,6628 | |||
| 17.04.2025 | 08:53:24,269 | 1 | 70,8515 | |
| 1 | 70,8515 | |||
| 1 | 70,8515 | |||
| 17.04.2025 | 08:52:30,492 | 1 | 70,8515 | |
| 1 | 70,8515 | |||
| 1 | 70,8515 | |||
| 17.04.2025 | 08:51:22,320 | 40 | 70,6628 | |
| 40 | 70,6628 | |||
| 40 | 70,6628 | |||
| 17.04.2025 | 08:50:17,990 | 1 | 70,8515 | |
| 1 | 70,8515 | |||
| 1 | 70,8515 | |||
| 17.04.2025 | 08:49:29,010 | 2 | 70,6628 | |
| 1 | 70,6628 | |||
| 2 | 70,6628 | |||
| 1 | 70,6628 | |||
| 17.04.2025 | 08:45:06,611 | 1 | 70,8515 | |
| 1 | 70,8515 | |||
| 1 | 70,8515 | |||
| 17.04.2025 | 08:28:29,310 | 1 | 70,5914 | |
| 1 | 70,5914 | |||
| 1 | 70,5914 | |||
| 17.04.2025 | 08:27:21,901 | 2 | 70,7862 | |
| 2 | 70,7862 | |||
| 2 | 70,7862 | |||
| 17.04.2025 | 08:17:15,028 | 1 | 70,7703 | |
| 1 | 70,7703 | |||
| 1 | 70,7703 | |||
| 17.04.2025 | 08:16:18,905 | 79 | 70,5876 | |
| 79 | 70,5876 | |||
| 1 | 70,5876 | |||
| 78 | 70,5876 | |||
| 17.04.2025 | 08:14:48,376 | 1 | 70,5552 | |
| 1 | 70,5552 | |||
| 1 | 70,5552 | |||
| 17.04.2025 | 08:11:44,830 | 5 | 70,65 | |
| 5 | 70,65 | |||
| 5 | 70,65 | |||
| 17.04.2025 | 08:10:44,910 | 2 | 70,65 | |
| 2 | 70,65 | |||
| 2 | 70,65 | |||
| 17.04.2025 | 08:01:40,948 | 1 | 70,25 | |
| 1 | 70,25 | |||
| 1 | 70,25 | |||
| 17.04.2025 | 08:00:44,493 | 48 | 70,65 | |
| 44 | 70,65 | |||
| 48 | 70,65 | |||
| 4 | 70,65 | |||
| 17.04.2025 | 07:49:31,463 | 1 712 | 70,25 | |
| 1 712 | 70,25 | |||
| 1 697 | 70,25 | |||
| 15 | 70,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00