Tradegate Exchange

Bayer AG

1173

1025

23.015

Date	Time	Volume	Order Volume	Price
12/03/2025	21:58:44.660	3		23.015
			3	23.015
			3	23.015
12/03/2025	21:56:23.374	631		23.01
			631	23.01
			431	23.01
			200	23.01
12/03/2025	21:54:03.908	100		22.945
			100	22.945
			100	22.945
12/03/2025	21:52:25.162	20		23.005
			20	23.005
			20	23.005
12/03/2025	21:44:27.861	15		22.945
			15	22.945
			15	22.945
12/03/2025	21:43:10.056	10		23.005
			10	23.005
			10	23.005
12/03/2025	21:41:56.675	40		22.945
			40	22.945
			40	22.945
12/03/2025	21:41:56.454	50		23.005
			50	23.005
			50	23.005
12/03/2025	21:40:00.902	100		22.945
			100	22.945
			100	22.945
12/03/2025	21:38:15.906	143		22.945
			143	22.945
			143	22.945
12/03/2025	21:34:06.087	100		23.005
			100	23.005
			100	23.005
12/03/2025	21:30:43.170	17		23.01
			17	23.01
			17	23.01
12/03/2025	21:29:29.206	150		23.01
			150	23.01
			150	23.01
12/03/2025	21:21:01.831	73		22.905
			73	22.905
			73	22.905
12/03/2025	21:16:42.012	500		23.015
			500	23.015
			500	23.015
12/03/2025	21:15:13.881	600		23.015
			600	23.015
			600	23.015
12/03/2025	21:11:17.265	600		22.95
			200	22.95
			600	22.95
			400	22.95
12/03/2025	21:11:08.614	600		22.945
			600	22.945
			600	22.945
12/03/2025	21:08:35.949	25		22.905
			25	22.905
			25	22.905
12/03/2025	21:04:50.444	30		22.945
			30	22.945
			30	22.945
12/03/2025	21:03:04.866	12		22.945
			12	22.945
			12	22.945
12/03/2025	21:01:06.390	20		22.945
			20	22.945
			20	22.945
12/03/2025	21:00:22.178	35		22.945
			35	22.945
			35	22.945
12/03/2025	20:59:34.387	500		22.915
			500	22.915
			500	22.915
12/03/2025	20:55:56.802	44		22.945
			44	22.945
			44	22.945
12/03/2025	20:53:28.733	90		22.945
			90	22.945
			90	22.945
12/03/2025	20:53:25.112	44		22.945
			44	22.945
			44	22.945
12/03/2025	20:47:32.579	15		22.945
			15	22.945
			15	22.945
12/03/2025	20:45:38.581	250		22.945
			250	22.945
			250	22.945
12/03/2025	20:45:13.523	44		22.915
			44	22.915
			44	22.915
12/03/2025	20:43:42.368	20		22.915
			20	22.915
			20	22.915
12/03/2025	20:43:41.498	100		22.945
			100	22.945
			100	22.945
12/03/2025	20:43:31.725	200		22.945
			200	22.945
			200	22.945
12/03/2025	20:39:52.308	50		22.915
			42	22.915
			50	22.915
			8	22.915
12/03/2025	20:37:10.389	23		22.915
			23	22.915
			23	22.915
12/03/2025	20:35:03.023	100		22.945
			100	22.945
			100	22.945
12/03/2025	20:32:26.216	3		22.915
			3	22.915
			3	22.915
12/03/2025	20:32:21.295	50		22.945
			50	22.945
			50	22.945
12/03/2025	20:32:10.247	100		22.915
			100	22.915
			100	22.915
12/03/2025	20:32:02.817	30		22.945
			30	22.945
			30	22.945
12/03/2025	20:31:36.169	5		22.945
			5	22.945
			5	22.945
12/03/2025	20:31:34.553	50		22.945
			50	22.945
			50	22.945
12/03/2025	20:29:49.085	48		22.915
			48	22.915
			48	22.915
12/03/2025	20:28:42.753	20		22.915
			20	22.915
			20	22.915
12/03/2025	20:27:41.782	70		22.945
			70	22.945
			70	22.945
12/03/2025	20:22:01.531	11		22.915
			11	22.915
			11	22.915
12/03/2025	20:21:10.925	33		22.915
			33	22.915
			33	22.915
12/03/2025	20:16:36.059	50		22.915
			50	22.915
			50	22.915
12/03/2025	20:14:50.453	500		22.93
			400	22.93
			100	22.93
			500	22.93
12/03/2025	20:13:45.611	1		22.945
			1	22.945
			1	22.945
12/03/2025	20:13:08.768	10		22.945
			10	22.945
			10	22.945
12/03/2025	20:12:48.807	11		22.915
			11	22.915
			11	22.915
12/03/2025	20:12:32.269	25		22.915
			25	22.915
			25	22.915
12/03/2025	20:09:06.422	200		22.915
			200	22.915
			200	22.915
12/03/2025	20:08:49.925	10		22.915
			10	22.915
			10	22.915
12/03/2025	20:05:56.729	100		22.945
			100	22.945
			100	22.945
12/03/2025	20:05:48.126	29		22.915
			29	22.915
			29	22.915
12/03/2025	20:03:58.392	50		22.945
			50	22.945
			50	22.945
12/03/2025	20:02:57.243	200		22.945
			200	22.945
			200	22.945
12/03/2025	20:02:26.313	1		22.915
			1	22.915
			1	22.915
12/03/2025	20:01:39.472	333		22.915
			333	22.915
			333	22.915
12/03/2025	20:01:23.800	100		22.945
			100	22.945
			100	22.945
12/03/2025	20:00:33.762	500		22.915
			500	22.915
			500	22.915
12/03/2025	19:58:41.823	100		22.915
			55	22.915
			45	22.915
			100	22.915
12/03/2025	19:57:59.940	56		22.945
			56	22.945
			56	22.945
12/03/2025	19:57:34.391	100		22.945
			100	22.945
			100	22.945
12/03/2025	19:56:41.474	50		22.945
			50	22.945
			50	22.945
12/03/2025	19:55:51.673	9		22.945
			9	22.945
			9	22.945
12/03/2025	19:55:09.235	100		22.945
			100	22.945
			100	22.945
12/03/2025	19:53:56.687	600		22.945
			600	22.945
			600	22.945
12/03/2025	19:51:31.488	5		22.945
			5	22.945
			5	22.945
12/03/2025	19:49:55.527	30		22.915
			30	22.915
			30	22.915
12/03/2025	19:49:21.695	5		22.915
			5	22.915
			5	22.915
12/03/2025	19:48:35.841	600		22.945
			600	22.945
			600	22.945
12/03/2025	19:47:40.326	15		22.945
			15	22.945
			15	22.945
12/03/2025	19:47:14.441	100		22.945
			100	22.945
			100	22.945
12/03/2025	19:46:52.857	11		22.915
			11	22.915
			11	22.915
12/03/2025	19:43:22.723	24		22.945
			24	22.945
			24	22.945
12/03/2025	19:43:09.926	600		22.945
			600	22.945
			600	22.945
12/03/2025	19:39:42.598	7		22.945
			7	22.945
			7	22.945
12/03/2025	19:39:38.199	20		22.945
			20	22.945
			20	22.945
12/03/2025	19:38:16.767	1		22.945
			1	22.945
			1	22.945
12/03/2025	19:35:42.335	130		22.905
			130	22.905
			130	22.905
12/03/2025	19:34:44.080	250		22.91
			250	22.91
			250	22.91
12/03/2025	19:33:14.399	2 300		22.93
			2 300	22.93
			2 300	22.93
12/03/2025	19:32:56.328	1 000		22.925
			1 000	22.925
			1 000	22.925
12/03/2025	19:31:53.782	1 000		22.925
			1 000	22.925
			1 000	22.925
12/03/2025	19:31:05.103	50		22.905
			50	22.905
			50	22.905
12/03/2025	19:31:01.840	200		22.905
			200	22.905
			200	22.905
12/03/2025	19:29:52.787	450		22.905
			260	22.905
			190	22.905
			450	22.905
12/03/2025	19:29:48.092	218		22.945
			218	22.945
			218	22.945
12/03/2025	19:27:03.191	7		22.945
			7	22.945
			7	22.945
12/03/2025	19:26:47.037	5		22.945
			5	22.945
			5	22.945
12/03/2025	19:22:03.450	5		22.945
			5	22.945
			5	22.945
12/03/2025	19:20:59.761	32		22.945
			32	22.945
			32	22.945
12/03/2025	19:20:58.113	10		22.945
			10	22.945
			10	22.945
12/03/2025	19:16:21.718	100		22.945
			100	22.945
			100	22.945
12/03/2025	19:16:15.504	10		22.945
			10	22.945
			10	22.945
12/03/2025	19:13:51.431	435		22.985
			435	22.985
			435	22.985
12/03/2025	19:10:13.455	50		22.975
			50	22.975
			50	22.975
12/03/2025	19:08:59.938	1		22.905
			1	22.905
			1	22.905
12/03/2025	19:08:14.574	10		22.905
			10	22.905
			10	22.905
12/03/2025	19:07:37.323	100		22.96
			100	22.96
			100	22.96
12/03/2025	19:07:12.054	2 022		22.95
			104	22.95
			1 918	22.95
			2 000	22.95
			22	22.95
12/03/2025	19:06:47.952	860		22.91
			860	22.91
			560	22.91
			300	22.91
12/03/2025	19:06:44.545	1		22.91
			1	22.91
			1	22.91
12/03/2025	19:05:34.274	37		22.91
			37	22.91
			37	22.91
12/03/2025	19:05:10.383	85		22.91
			85	22.91
			85	22.91
12/03/2025	19:04:41.214	88		22.975
			88	22.975
			88	22.975
12/03/2025	19:00:02.356	65		22.94
			65	22.94
			65	22.94
12/03/2025	18:56:49.959	400		22.95
			400	22.95
			400	22.95
12/03/2025	18:53:57.180	135		22.955
			135	22.955
			135	22.955
12/03/2025	18:52:08.759	85		22.955
			85	22.955
			85	22.955
12/03/2025	18:50:31.183	250		22.955
			250	22.955
			250	22.955
12/03/2025	18:49:40.231	1		22.955
			1	22.955
			1	22.955
12/03/2025	18:44:44.396	86		22.955
			86	22.955
			86	22.955
12/03/2025	18:40:52.909	500		23.035
			500	23.035
			200	23.035
			300	23.035
12/03/2025	18:40:18.572	859		22.955
			859	22.955
			859	22.955
12/03/2025	18:40:12.709	616		23.00
			525	23.00
			1	23.00
			616	23.00
			90	23.00
12/03/2025	18:40:03.547	525		23.005
			525	23.005
			525	23.005
12/03/2025	18:39:16.519	85		23.00
			85	23.00
			85	23.00
12/03/2025	18:38:54.612	100		22.955
			100	22.955
			100	22.955
12/03/2025	18:38:39.327	300		22.955
			300	22.955
			300	22.955
12/03/2025	18:37:56.281	100		22.955
			100	22.955
			100	22.955
12/03/2025	18:37:28.334	600		22.955
			600	22.955
			600	22.955
12/03/2025	18:35:54.773	50		22.955
			50	22.955
			50	22.955
12/03/2025	18:32:52.419	39		22.955
			39	22.955
			39	22.955
12/03/2025	18:32:43.457	50		22.955
			50	22.955
			50	22.955
12/03/2025	18:31:09.661	1 700		22.99
			1 700	22.99
			1 700	22.99
12/03/2025	18:30:48.630	1 000		22.985
			1 000	22.985
			1 000	22.985
12/03/2025	18:30:46.369	1		22.955
			1	22.955
			1	22.955
12/03/2025	18:28:00.341	450		22.985
			450	22.985
			450	22.985
12/03/2025	18:27:30.089	8		22.955
			8	22.955
			8	22.955
12/03/2025	18:25:51.635	239		22.955
			239	22.955
			239	22.955
12/03/2025	18:22:26.461	7		22.945
			7	22.945
			7	22.945
12/03/2025	18:21:45.302	10		22.945
			10	22.945
			10	22.945
12/03/2025	18:21:00.319	250		22.985
			100	22.985
			50	22.985
			250	22.985
			100	22.985
12/03/2025	18:17:50.065	150		22.955
			100	22.955
			50	22.955
			150	22.955
12/03/2025	18:17:07.611	54		22.955
			54	22.955
			54	22.955
12/03/2025	18:15:59.530	90		22.985
			90	22.985
			90	22.985
12/03/2025	18:15:36.808	10		22.945
			10	22.945
			10	22.945
12/03/2025	18:13:43.223	100		22.985
			100	22.985
			100	22.985
12/03/2025	18:12:42.636	227		22.945
			227	22.945
			227	22.945
12/03/2025	18:11:21.684	50		22.945
			50	22.945
			50	22.945
12/03/2025	18:11:09.911	50		22.945
			50	22.945
			50	22.945
12/03/2025	18:08:01.767	65		22.945
			65	22.945
			65	22.945
12/03/2025	18:07:12.027	30		22.945
			30	22.945
			30	22.945
12/03/2025	18:06:31.067	100		22.955
			100	22.955
			35	22.955
			65	22.955
12/03/2025	18:04:48.700	99		23.04
			99	23.04
			99	23.04
12/03/2025	18:04:30.694	10		23.04
			10	23.04
			10	23.04
12/03/2025	18:03:58.224	4		23.04
			4	23.04
			4	23.04
12/03/2025	18:00:33.818	10		22.955
			10	22.955
			10	22.955
12/03/2025	18:00:00.754	1 535		23.00
			35	23.00
			1 535	23.00
			1 000	23.00
			500	23.00
12/03/2025	17:59:35.727	1 000		23.005
			1 000	23.005
			1 000	23.005
12/03/2025	17:58:53.789	7		23.005
			7	23.005
			7	23.005
12/03/2025	17:57:40.029	50		23.005
			50	23.005
			50	23.005
12/03/2025	17:56:43.318	60		23.005
			60	23.005
			60	23.005
12/03/2025	17:56:27.671	100		23.04
			100	23.04
			100	23.04
12/03/2025	17:54:57.443	25		23.005
			25	23.005
			25	23.005
12/03/2025	17:53:56.553	25		23.04
			25	23.04
			25	23.04
12/03/2025	17:52:34.548	100		23.005
			100	23.005
			100	23.005
12/03/2025	17:52:00.873	105		23.04
			105	23.04
			105	23.04
12/03/2025	17:51:27.773	25		22.94
			25	22.94
			25	22.94
12/03/2025	17:51:25.749	575		23.04
			575	23.04
			325	23.04
			250	23.04
12/03/2025	17:49:27.647	1		23.04
			1	23.04
			1	23.04
12/03/2025	17:49:16.755	200		22.955
			100	22.955
			100	22.955
			200	22.955
12/03/2025	17:43:21.307	9		23.04
			9	23.04
			9	23.04
12/03/2025	17:43:13.945	251		22.94
			251	22.94
			251	22.94
12/03/2025	17:43:11.944	23		22.94
			23	22.94
			23	22.94
12/03/2025	17:42:31.699	100		22.94
			100	22.94
			100	22.94
12/03/2025	17:41:10.767	3		23.04
			3	23.04
			3	23.04
12/03/2025	17:41:04.579	9		22.94
			9	22.94
			9	22.94
12/03/2025	17:40:34.843	40		23.04
			40	23.04
			40	23.04
12/03/2025	17:40:26.310	100		23.04
			100	23.04
			100	23.04
12/03/2025	17:39:32.003	50		23.04
			50	23.04
			50	23.04
12/03/2025	17:39:31.951	550		23.02
			50	23.02
			550	23.02
			250	23.02
			250	23.02
12/03/2025	17:38:54.787	10		22.925
			10	22.925
			10	22.925
12/03/2025	17:38:19.042	5		22.955
			5	22.955
			5	22.955
12/03/2025	17:37:08.858	100		22.925
			100	22.925
			100	22.925
12/03/2025	17:37:08.747	200		22.925
			200	22.925
			200	22.925
12/03/2025	17:35:34.257	373		22.955
			173	22.955
			373	22.955
			200	22.955
12/03/2025	17:30:00.212	400		22.97
			400	22.97
			400	22.97
12/03/2025	17:29:03.731	50		22.96
			50	22.96
			50	22.96
12/03/2025	17:28:36.324	100		22.97
			100	22.97
			100	22.97
12/03/2025	17:27:38.038	185		22.97
			185	22.97
			160	22.97
			25	22.97
12/03/2025	17:27:30.484	1 000		22.97
			1 000	22.97
			1 000	22.97
12/03/2025	17:26:58.496	1 000		22.97
			1 000	22.97
			1 000	22.97
12/03/2025	17:26:25.151	1 000		22.955
			1 000	22.955
			1 000	22.955
12/03/2025	17:26:19.783	100		22.945
			100	22.945
			100	22.945
12/03/2025	17:23:55.895	100		22.99
			100	22.99
			100	22.99
12/03/2025	17:23:47.516	100		22.98
			100	22.98
			100	22.98
12/03/2025	17:21:38.983	550		22.985
			550	22.985
			550	22.985
12/03/2025	17:20:40.231	113		22.99
			113	22.99
			113	22.99
12/03/2025	17:20:21.299	100		22.985
			100	22.985
			100	22.985
12/03/2025	17:20:15.148	200		22.985
			200	22.985
			200	22.985
12/03/2025	17:20:09.314	22		22.99
			22	22.99
			22	22.99
12/03/2025	17:19:27.475	500		22.99
			50	22.99
			500	22.99
			450	22.99
12/03/2025	17:18:03.666	20		22.99
			20	22.99
			20	22.99
12/03/2025	17:17:40.094	37		22.99
			37	22.99
			37	22.99
12/03/2025	17:16:12.979	25		22.995
			25	22.995
			25	22.995
12/03/2025	17:16:09.231	3 000		22.995
			3 000	22.995
			2 000	22.995
			1 000	22.995
12/03/2025	17:15:39.008	1 000		22.995
			1 000	22.995
			1 000	22.995
12/03/2025	17:14:57.045	100		22.99
			100	22.99
			100	22.99
12/03/2025	17:12:08.205	100		22.99
			100	22.99
			100	22.99
12/03/2025	17:11:04.449	100		22.995
			100	22.995
			100	22.995
12/03/2025	17:10:11.070	22		22.995
			22	22.995
			22	22.995
12/03/2025	17:09:11.455	25		23.005
			25	23.005
			25	23.005
12/03/2025	17:06:28.241	100		22.99
			100	22.99
			100	22.99
12/03/2025	17:05:35.015	217		23.005
			217	23.005
			217	23.005
12/03/2025	17:04:35.043	100		23.01
			100	23.01
			100	23.01
12/03/2025	17:04:09.296	75		23.01
			75	23.01
			75	23.01
12/03/2025	17:03:07.185	200		23.025
			200	23.025
			200	23.025
12/03/2025	17:02:15.788	90		23.035
			90	23.035
			90	23.035
12/03/2025	17:01:30.453	1		23.04
			1	23.04
			1	23.04
12/03/2025	17:00:35.404	200		23.045
			200	23.045
			200	23.045
12/03/2025	17:00:03.139	750		23.04
			750	23.04
			750	23.04
12/03/2025	16:56:57.144	150		23.045
			150	23.045
			150	23.045
12/03/2025	16:55:47.214	13		23.035
			13	23.035
			13	23.035
12/03/2025	16:55:41.781	50		23.02
			50	23.02
			50	23.02
12/03/2025	16:55:23.331	100		23.005
			100	23.005
			100	23.005
12/03/2025	16:55:16.326	200		23.005
			200	23.005
			200	23.005
12/03/2025	16:54:47.889	100		23.005
			100	23.005
			100	23.005
12/03/2025	16:54:45.225	1		22.995
			1	22.995
			1	22.995
12/03/2025	16:53:10.701	43		23.01
			43	23.01
			43	23.01
12/03/2025	16:52:58.931	50		23.025
			50	23.025
			50	23.025
12/03/2025	16:52:36.523	700		23.015
			700	23.015
			700	23.015
12/03/2025	16:51:42.449	275		23.02
			275	23.02
			275	23.02
12/03/2025	16:48:34.190	4 000		23.00
			4 000	23.00
			4 000	23.00
12/03/2025	16:48:22.680	1 000		23.00
			1 000	23.00
			1 000	23.00
12/03/2025	16:48:19.763	450		23.02
			450	23.02
			450	23.02
12/03/2025	16:48:04.041	1 000		23.01
			1 000	23.01
			1 000	23.01
12/03/2025	16:47:16.144	930		23.00
			930	23.00
			930	23.00
12/03/2025	16:46:17.652	500		22.985
			500	22.985
			500	22.985
12/03/2025	16:46:17.573	1 000		22.985
			1 000	22.985
			1 000	22.985
12/03/2025	16:46:16.944	250		22.995
			250	22.995
			250	22.995
12/03/2025	16:46:08.248	130		22.99
			130	22.99
			130	22.99
12/03/2025	16:45:12.090	501		22.99
			501	22.99
			501	22.99
12/03/2025	16:44:59.060	1 000		22.985
			1 000	22.985
			1 000	22.985
12/03/2025	16:44:58.530	150		22.985
			150	22.985
			150	22.985
12/03/2025	16:44:27.692	500		22.995
			500	22.995
			500	22.995
12/03/2025	16:43:55.821	80		22.995
			80	22.995
			80	22.995
12/03/2025	16:42:01.196	48		23.005
			48	23.005
			48	23.005
12/03/2025	16:41:50.953	1 000		23.00
			1 000	23.00
			1 000	23.00
12/03/2025	16:41:48.700	200		22.99
			200	22.99
			200	22.99
12/03/2025	16:40:42.569	20		22.98
			20	22.98
			20	22.98
12/03/2025	16:40:36.222	20		22.995
			20	22.995
			20	22.995
12/03/2025	16:39:22.712	4		23.015
			4	23.015
			4	23.015
12/03/2025	16:39:07.057	25		23.015
			25	23.015
			25	23.015
12/03/2025	16:39:05.498	200		23.005
			200	23.005
			200	23.005
12/03/2025	16:38:16.609	1 430		23.015
			1 430	23.015
			30	23.015
			1 400	23.015
12/03/2025	16:36:43.722	600		22.995
			600	22.995
			600	22.995
12/03/2025	16:35:55.837	15		23.005
			15	23.005
			15	23.005
12/03/2025	16:35:41.625	130		22.995
			130	22.995
			130	22.995
12/03/2025	16:35:13.964	20		22.98
			20	22.98
			20	22.98
12/03/2025	16:34:30.975	4		22.97
			4	22.97
			4	22.97
12/03/2025	16:34:21.406	120		22.995
			120	22.995
			120	22.995
12/03/2025	16:33:49.735	20		22.985
			20	22.985
			20	22.985
12/03/2025	16:33:36.585	8		22.99
			8	22.99
			8	22.99
12/03/2025	16:33:00.479	44		23.01
			44	23.01
			44	23.01
12/03/2025	16:32:53.298	500		23.00
			500	23.00
			500	23.00
12/03/2025	16:32:28.603	40		23.00
			40	23.00
			40	23.00
12/03/2025	16:32:28.533	175		23.00
			175	23.00
			175	23.00
12/03/2025	16:32:17.958	50		23.01
			50	23.01
			50	23.01
12/03/2025	16:31:52.747	400		23.025
			400	23.025
			400	23.025
12/03/2025	16:30:46.998	385		23.01
			385	23.01
			385	23.01
12/03/2025	16:30:46.815	600		23.01
			600	23.01
			600	23.01
12/03/2025	16:30:46.657	600		23.01
			600	23.01
			600	23.01
12/03/2025	16:30:46.455	2 715		23.01
			815	23.01
			600	23.01
			1 900	23.01
			2 115	23.01
12/03/2025	16:30:15.238	600		23.01
			600	23.01
			600	23.01
12/03/2025	16:29:15.618	100		23.02
			100	23.02
			100	23.02
12/03/2025	16:28:08.676	40		23.02
			40	23.02
			40	23.02
12/03/2025	16:27:11.223	5		23.01
			5	23.01
			5	23.01
12/03/2025	16:26:58.552	100		23.01
			100	23.01
			100	23.01
12/03/2025	16:26:40.264	50		23.01
			50	23.01
			50	23.01
12/03/2025	16:26:36.490	300		23.00
			300	23.00
			300	23.00
12/03/2025	16:26:18.035	50		22.995
			50	22.995
			50	22.995
12/03/2025	16:25:43.394	400		23.00
			400	23.00
			400	23.00
12/03/2025	16:25:43.238	600		23.00
			600	23.00
			600	23.00
12/03/2025	16:24:50.591	500		23.005
			500	23.005
			500	23.005
12/03/2025	16:24:10.801	170		23.01
			170	23.01
			170	23.01
12/03/2025	16:23:58.762	200		22.985
			200	22.985
			200	22.985
12/03/2025	16:19:28.289	225		22.995
			225	22.995
			225	22.995
12/03/2025	16:18:52.763	70		22.98
			70	22.98
			70	22.98
12/03/2025	16:18:22.489	365		23.015
			365	23.015
			365	23.015
12/03/2025	16:16:50.456	100		22.99
			100	22.99
			100	22.99
12/03/2025	16:15:55.478	100		23.01
			100	23.01
			100	23.01
12/03/2025	16:13:52.565	224		23.00
			224	23.00
			224	23.00
12/03/2025	16:13:44.723	25		22.99
			25	22.99
			25	22.99
12/03/2025	16:13:18.903	200		22.995
			200	22.995
			200	22.995
12/03/2025	16:13:01.904	500		22.99
			500	22.99
			500	22.99
12/03/2025	16:11:00.375	10		22.94
			10	22.94
			10	22.94
12/03/2025	16:10:48.222	35		22.945
			35	22.945
			35	22.945
12/03/2025	16:10:16.925	100		22.96
			100	22.96
			100	22.96
12/03/2025	16:10:06.996	69		22.94
			69	22.94
			69	22.94
12/03/2025	16:08:51.708	8		22.92
			8	22.92
			8	22.92
12/03/2025	16:08:39.144	400		22.925
			400	22.925
			400	22.925
12/03/2025	16:08:32.858	600		22.925
			600	22.925
			600	22.925
12/03/2025	16:08:03.696	310		22.93
			310	22.93
			310	22.93
12/03/2025	16:07:40.428	100		22.925
			100	22.925
			100	22.925
12/03/2025	16:07:39.634	200		22.935
			200	22.935
			200	22.935
12/03/2025	16:07:35.765	250		22.93
			250	22.93
			250	22.93
12/03/2025	16:07:28.464	10		22.935
			10	22.935
			10	22.935
12/03/2025	16:06:47.216	20		22.925
			20	22.925
			20	22.925
12/03/2025	16:06:03.944	100		22.925
			100	22.925
			100	22.925
12/03/2025	16:05:47.335	1		22.905
			1	22.905
			1	22.905
12/03/2025	16:04:40.980	200		22.915
			200	22.915
			200	22.915
12/03/2025	16:04:08.476	300		22.915
			300	22.915
			300	22.915
12/03/2025	16:04:08.173	600		22.915
			600	22.915
			600	22.915
12/03/2025	16:03:47.377	600		22.915
			600	22.915
			600	22.915
12/03/2025	16:03:37.300	317		22.90
			10	22.90
			317	22.90
			307	22.90
12/03/2025	16:03:16.767	600		22.90
			600	22.90
			600	22.90
12/03/2025	16:02:32.307	50		22.905
			50	22.905
			50	22.905
12/03/2025	16:02:20.379	44		22.905
			44	22.905
			44	22.905
12/03/2025	16:02:15.670	30		22.90
			30	22.90
			30	22.90
12/03/2025	16:01:57.655	9		22.905
			9	22.905
			9	22.905
12/03/2025	16:01:35.422	100		22.925
			100	22.925
			100	22.925
12/03/2025	16:00:58.390	100		22.90
			100	22.90
			100	22.90
12/03/2025	16:00:43.932	100		22.915
			100	22.915
			100	22.915
12/03/2025	16:00:30.991	189		22.895
			95	22.895
			149	22.895
			34	22.895
			40	22.895
			20	22.895
			40	22.895
12/03/2025	16:00:30.901	3		22.895
			3	22.895
			3	22.895
12/03/2025	16:00:04.292	3		22.925
			3	22.925
			3	22.925
12/03/2025	15:59:59.259	45		22.925
			45	22.925
			45	22.925

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 257.00
Ask: 1 263.50
Volume: 321 798
+8.64%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice