ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin
- Information
- letzte Umsätze
- kaufen
- verkaufen
335
284
86,2251
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 16:19:31,372 | 89 | 86,2251 | |
| 89 | 86,2251 | |||
| 89 | 86,2251 | |||
| 22.11.2024 | 16:19:07,366 | 100 | 86,20 | |
| 100 | 86,20 | |||
| 100 | 86,20 | |||
| 22.11.2024 | 16:16:14,071 | 40 | 86,23 | |
| 40 | 86,23 | |||
| 40 | 86,23 | |||
| 22.11.2024 | 16:12:15,585 | 30 | 86,0101 | |
| 30 | 86,0101 | |||
| 30 | 86,0101 | |||
| 22.11.2024 | 16:04:50,453 | 20 | 85,5851 | |
| 20 | 85,5851 | |||
| 20 | 85,5851 | |||
| 22.11.2024 | 16:04:16,570 | 20 | 85,5751 | |
| 20 | 85,5751 | |||
| 20 | 85,5751 | |||
| 22.11.2024 | 16:01:11,806 | 40 | 85,50 | |
| 40 | 85,50 | |||
| 40 | 85,50 | |||
| 22.11.2024 | 15:59:34,171 | 125 | 85,4001 | |
| 117 | 85,4001 | |||
| 125 | 85,4001 | |||
| 8 | 85,4001 | |||
| 22.11.2024 | 15:53:22,681 | 24 | 85,6101 | |
| 24 | 85,6101 | |||
| 24 | 85,6101 | |||
| 22.11.2024 | 15:53:13,537 | 25 | 85,7249 | |
| 25 | 85,7249 | |||
| 25 | 85,7249 | |||
| 22.11.2024 | 15:52:51,617 | 59 | 85,6614 | |
| 59 | 85,6614 | |||
| 59 | 85,6614 | |||
| 22.11.2024 | 15:50:08,040 | 25 | 85,5351 | |
| 25 | 85,5351 | |||
| 25 | 85,5351 | |||
| 22.11.2024 | 15:49:50,130 | 10 | 85,6101 | |
| 10 | 85,6101 | |||
| 10 | 85,6101 | |||
| 22.11.2024 | 15:49:14,516 | 20 | 85,7599 | |
| 20 | 85,7599 | |||
| 20 | 85,7599 | |||
| 22.11.2024 | 15:44:32,137 | 30 | 85,70 | |
| 30 | 85,70 | |||
| 30 | 85,70 | |||
| 22.11.2024 | 15:42:23,540 | 100 | 85,7001 | |
| 100 | 85,7001 | |||
| 100 | 85,7001 | |||
| 22.11.2024 | 15:39:09,847 | 600 | 85,4401 | |
| 600 | 85,4401 | |||
| 600 | 85,4401 | |||
| 22.11.2024 | 15:34:39,008 | 15 | 85,8251 | |
| 15 | 85,8251 | |||
| 15 | 85,8251 | |||
| 22.11.2024 | 15:34:20,245 | 20 | 85,9251 | |
| 20 | 85,9251 | |||
| 20 | 85,9251 | |||
| 22.11.2024 | 15:33:54,908 | 5 | 85,9151 | |
| 5 | 85,9151 | |||
| 5 | 85,9151 | |||
| 22.11.2024 | 15:32:52,826 | 101 | 85,74 | |
| 101 | 85,74 | |||
| 101 | 85,74 | |||
| 22.11.2024 | 15:29:55,094 | 25 | 85,7451 | |
| 25 | 85,7451 | |||
| 25 | 85,7451 | |||
| 22.11.2024 | 15:27:19,002 | 50 | 85,96 | |
| 50 | 85,96 | |||
| 50 | 85,96 | |||
| 22.11.2024 | 15:26:39,116 | 600 | 85,90 | |
| 600 | 85,90 | |||
| 600 | 85,90 | |||
| 22.11.2024 | 15:22:27,155 | 50 | 85,8001 | |
| 50 | 85,8001 | |||
| 50 | 85,8001 | |||
| 22.11.2024 | 15:22:14,933 | 10 | 85,7951 | |
| 10 | 85,7951 | |||
| 10 | 85,7951 | |||
| 22.11.2024 | 15:15:30,675 | 100 | 85,9651 | |
| 100 | 85,9651 | |||
| 100 | 85,9651 | |||
| 22.11.2024 | 15:11:57,166 | 6 | 85,9051 | |
| 6 | 85,9051 | |||
| 6 | 85,9051 | |||
| 22.11.2024 | 15:08:09,383 | 40 | 85,9699 | |
| 40 | 85,9699 | |||
| 40 | 85,9699 | |||
| 22.11.2024 | 15:07:59,548 | 110 | 85,886 | |
| 110 | 85,886 | |||
| 110 | 85,886 | |||
| 22.11.2024 | 15:03:01,830 | 60 | 85,5251 | |
| 60 | 85,5251 | |||
| 60 | 85,5251 | |||
| 22.11.2024 | 15:01:55,393 | 10 | 85,6499 | |
| 10 | 85,6499 | |||
| 10 | 85,6499 | |||
| 22.11.2024 | 15:00:39,416 | 10 | 85,7699 | |
| 10 | 85,7699 | |||
| 10 | 85,7699 | |||
| 22.11.2024 | 14:59:06,312 | 24 | 85,8299 | |
| 24 | 85,8299 | |||
| 24 | 85,8299 | |||
| 22.11.2024 | 14:54:18,853 | 50 | 85,7901 | |
| 50 | 85,7901 | |||
| 50 | 85,7901 | |||
| 22.11.2024 | 14:52:12,398 | 6 | 86,0699 | |
| 6 | 86,0699 | |||
| 6 | 86,0699 | |||
| 22.11.2024 | 14:51:41,242 | 200 | 85,8901 | |
| 200 | 85,8901 | |||
| 200 | 85,8901 | |||
| 22.11.2024 | 14:47:58,328 | 4 | 85,6051 | |
| 4 | 85,6051 | |||
| 4 | 85,6051 | |||
| 22.11.2024 | 14:47:53,912 | 50 | 85,6001 | |
| 50 | 85,6001 | |||
| 50 | 85,6001 | |||
| 22.11.2024 | 14:47:51,927 | 300 | 85,5951 | |
| 300 | 85,5951 | |||
| 300 | 85,5951 | |||
| 22.11.2024 | 14:46:43,379 | 100 | 85,5901 | |
| 100 | 85,5901 | |||
| 100 | 85,5901 | |||
| 22.11.2024 | 14:46:22,608 | 117 | 85,5151 | |
| 117 | 85,5151 | |||
| 117 | 85,5151 | |||
| 22.11.2024 | 14:46:04,876 | 66 | 85,4201 | |
| 66 | 85,4201 | |||
| 66 | 85,4201 | |||
| 22.11.2024 | 14:44:44,785 | 600 | 85,4901 | |
| 600 | 85,4901 | |||
| 600 | 85,4901 | |||
| 22.11.2024 | 14:44:00,613 | 18 | 85,3551 | |
| 18 | 85,3551 | |||
| 18 | 85,3551 | |||
| 22.11.2024 | 14:42:45,964 | 600 | 85,5399 | |
| 600 | 85,5399 | |||
| 600 | 85,5399 | |||
| 22.11.2024 | 14:37:50,805 | 1 | 86,1149 | |
| 1 | 86,1149 | |||
| 1 | 86,1149 | |||
| 22.11.2024 | 14:36:27,216 | 15 | 85,9101 | |
| 15 | 85,9101 | |||
| 15 | 85,9101 | |||
| 22.11.2024 | 14:34:11,803 | 25 | 85,8651 | |
| 25 | 85,8651 | |||
| 25 | 85,8651 | |||
| 22.11.2024 | 14:33:25,465 | 50 | 85,9899 | |
| 50 | 85,9899 | |||
| 50 | 85,9899 | |||
| 22.11.2024 | 14:30:35,125 | 20 | 86,0401 | |
| 20 | 86,0401 | |||
| 20 | 86,0401 | |||
| 22.11.2024 | 14:29:43,652 | 115 | 85,7151 | |
| 115 | 85,7151 | |||
| 115 | 85,7151 | |||
| 22.11.2024 | 14:28:41,929 | 50 | 85,7451 | |
| 50 | 85,7451 | |||
| 50 | 85,7451 | |||
| 22.11.2024 | 14:28:38,048 | 50 | 85,7201 | |
| 50 | 85,7201 | |||
| 50 | 85,7201 | |||
| 22.11.2024 | 14:24:35,281 | 135 | 85,9201 | |
| 15 | 85,9201 | |||
| 135 | 85,9201 | |||
| 55 | 85,9201 | |||
| 65 | 85,9201 | |||
| 22.11.2024 | 14:24:35,219 | 10 | 86,00 | |
| 10 | 86,00 | |||
| 10 | 86,00 | |||
| 22.11.2024 | 14:22:31,481 | 142 | 86,1199 | |
| 142 | 86,1199 | |||
| 142 | 86,1199 | |||
| 22.11.2024 | 14:21:52,690 | 5 | 86,0501 | |
| 5 | 86,0501 | |||
| 5 | 86,0501 | |||
| 22.11.2024 | 14:20:55,764 | 300 | 86,0201 | |
| 300 | 86,0201 | |||
| 300 | 86,0201 | |||
| 22.11.2024 | 14:18:44,780 | 50 | 86,1949 | |
| 50 | 86,1949 | |||
| 50 | 86,1949 | |||
| 22.11.2024 | 14:17:10,689 | 40 | 86,275 | |
| 40 | 86,275 | |||
| 40 | 86,275 | |||
| 22.11.2024 | 14:08:28,488 | 7 | 86,5749 | |
| 7 | 86,5749 | |||
| 7 | 86,5749 | |||
| 22.11.2024 | 14:06:15,418 | 400 | 86,5501 | |
| 400 | 86,5501 | |||
| 400 | 86,5501 | |||
| 22.11.2024 | 14:05:34,773 | 600 | 86,5551 | |
| 600 | 86,5551 | |||
| 600 | 86,5551 | |||
| 22.11.2024 | 14:04:21,694 | 48 | 86,6601 | |
| 48 | 86,6601 | |||
| 48 | 86,6601 | |||
| 22.11.2024 | 14:02:42,692 | 10 | 86,5999 | |
| 10 | 86,5999 | |||
| 10 | 86,5999 | |||
| 22.11.2024 | 13:54:43,355 | 20 | 86,7549 | |
| 20 | 86,7549 | |||
| 20 | 86,7549 | |||
| 22.11.2024 | 13:50:26,806 | 120 | 86,7901 | |
| 120 | 86,7901 | |||
| 120 | 86,7901 | |||
| 22.11.2024 | 13:48:25,515 | 10 | 86,6651 | |
| 10 | 86,6651 | |||
| 10 | 86,6651 | |||
| 22.11.2024 | 13:45:16,681 | 300 | 86,70 | |
| 300 | 86,70 | |||
| 300 | 86,70 | |||
| 22.11.2024 | 13:43:42,426 | 25 | 86,7301 | |
| 25 | 86,7301 | |||
| 25 | 86,7301 | |||
| 22.11.2024 | 13:35:37,902 | 35 | 86,7951 | |
| 35 | 86,7951 | |||
| 35 | 86,7951 | |||
| 22.11.2024 | 13:34:51,828 | 50 | 86,80 | |
| 50 | 86,80 | |||
| 50 | 86,80 | |||
| 22.11.2024 | 13:34:27,419 | 2 | 86,8051 | |
| 2 | 86,8051 | |||
| 2 | 86,8051 | |||
| 22.11.2024 | 13:34:19,457 | 200 | 86,8051 | |
| 200 | 86,8051 | |||
| 200 | 86,8051 | |||
| 22.11.2024 | 13:31:02,748 | 10 | 86,8899 | |
| 10 | 86,8899 | |||
| 10 | 86,8899 | |||
| 22.11.2024 | 13:30:17,596 | 25 | 86,8501 | |
| 25 | 86,8501 | |||
| 25 | 86,8501 | |||
| 22.11.2024 | 13:28:22,247 | 4 | 86,9399 | |
| 4 | 86,9399 | |||
| 4 | 86,9399 | |||
| 22.11.2024 | 13:25:44,001 | 109 | 86,8599 | |
| 109 | 86,8599 | |||
| 109 | 86,8599 | |||
| 22.11.2024 | 13:24:24,981 | 50 | 86,8451 | |
| 50 | 86,8451 | |||
| 50 | 86,8451 | |||
| 22.11.2024 | 13:23:16,789 | 10 | 86,75 | |
| 10 | 86,75 | |||
| 10 | 86,75 | |||
| 22.11.2024 | 13:21:44,476 | 109 | 86,6501 | |
| 109 | 86,6501 | |||
| 109 | 86,6501 | |||
| 22.11.2024 | 13:17:33,095 | 20 | 86,70 | |
| 20 | 86,70 | |||
| 20 | 86,70 | |||
| 22.11.2024 | 13:12:13,932 | 361 | 86,7201 | |
| 361 | 86,7201 | |||
| 361 | 86,7201 | |||
| 22.11.2024 | 13:06:55,546 | 24 | 86,8449 | |
| 24 | 86,8449 | |||
| 24 | 86,8449 | |||
| 22.11.2024 | 13:04:22,167 | 15 | 86,8601 | |
| 15 | 86,8601 | |||
| 15 | 86,8601 | |||
| 22.11.2024 | 13:03:48,896 | 25 | 86,8301 | |
| 25 | 86,8301 | |||
| 25 | 86,8301 | |||
| 22.11.2024 | 13:02:24,542 | 100 | 86,8899 | |
| 100 | 86,8899 | |||
| 100 | 86,8899 | |||
| 22.11.2024 | 12:58:01,507 | 1 | 86,8549 | |
| 1 | 86,8549 | |||
| 1 | 86,8549 | |||
| 22.11.2024 | 12:57:30,685 | 100 | 86,8251 | |
| 100 | 86,8251 | |||
| 100 | 86,8251 | |||
| 22.11.2024 | 12:50:44,817 | 7 | 86,7501 | |
| 7 | 86,7501 | |||
| 7 | 86,7501 | |||
| 22.11.2024 | 12:50:22,158 | 100 | 86,7949 | |
| 100 | 86,7949 | |||
| 100 | 86,7949 | |||
| 22.11.2024 | 12:49:20,099 | 70 | 86,7651 | |
| 70 | 86,7651 | |||
| 70 | 86,7651 | |||
| 22.11.2024 | 12:46:58,645 | 90 | 86,7001 | |
| 90 | 86,7001 | |||
| 90 | 86,7001 | |||
| 22.11.2024 | 12:46:21,505 | 3 400 | 86,7751 | |
| 3 400 | 86,7751 | |||
| 3 400 | 86,7751 | |||
| 22.11.2024 | 12:41:55,209 | 190 | 86,7751 | |
| 190 | 86,7751 | |||
| 190 | 86,7751 | |||
| 22.11.2024 | 12:37:42,646 | 40 | 86,7051 | |
| 40 | 86,7051 | |||
| 40 | 86,7051 | |||
| 22.11.2024 | 12:36:33,381 | 25 | 86,7001 | |
| 25 | 86,7001 | |||
| 25 | 86,7001 | |||
| 22.11.2024 | 12:31:11,749 | 40 | 86,6451 | |
| 40 | 86,6451 | |||
| 40 | 86,6451 | |||
| 22.11.2024 | 12:29:54,864 | 7 | 86,6499 | |
| 7 | 86,6499 | |||
| 7 | 86,6499 | |||
| 22.11.2024 | 12:28:43,462 | 100 | 86,6201 | |
| 100 | 86,6201 | |||
| 100 | 86,6201 | |||
| 22.11.2024 | 12:25:25,000 | 8 | 86,6199 | |
| 8 | 86,6199 | |||
| 8 | 86,6199 | |||
| 22.11.2024 | 12:24:37,650 | 100 | 86,5151 | |
| 100 | 86,5151 | |||
| 100 | 86,5151 | |||
| 22.11.2024 | 12:24:22,134 | 200 | 86,56 | |
| 200 | 86,56 | |||
| 200 | 86,56 | |||
| 22.11.2024 | 12:22:48,637 | 100 | 86,6099 | |
| 100 | 86,6099 | |||
| 100 | 86,6099 | |||
| 22.11.2024 | 12:22:25,456 | 53 | 86,5901 | |
| 53 | 86,5901 | |||
| 53 | 86,5901 | |||
| 22.11.2024 | 12:21:04,051 | 35 | 86,5799 | |
| 35 | 86,5799 | |||
| 35 | 86,5799 | |||
| 22.11.2024 | 12:20:53,470 | 20 | 86,5949 | |
| 20 | 86,5949 | |||
| 20 | 86,5949 | |||
| 22.11.2024 | 12:14:46,187 | 18 | 86,50 | |
| 18 | 86,50 | |||
| 18 | 86,50 | |||
| 22.11.2024 | 12:13:58,634 | 100 | 86,4501 | |
| 100 | 86,4501 | |||
| 100 | 86,4501 | |||
| 22.11.2024 | 12:13:41,540 | 100 | 86,4451 | |
| 100 | 86,4451 | |||
| 100 | 86,4451 | |||
| 22.11.2024 | 12:03:09,241 | 100 | 86,3499 | |
| 100 | 86,3499 | |||
| 100 | 86,3499 | |||
| 22.11.2024 | 12:02:43,158 | 10 | 86,2051 | |
| 10 | 86,2051 | |||
| 10 | 86,2051 | |||
| 22.11.2024 | 11:58:07,415 | 19 | 86,3199 | |
| 19 | 86,3199 | |||
| 19 | 86,3199 | |||
| 22.11.2024 | 11:56:25,211 | 100 | 86,3749 | |
| 100 | 86,3749 | |||
| 100 | 86,3749 | |||
| 22.11.2024 | 11:54:48,197 | 100 | 86,3301 | |
| 100 | 86,3301 | |||
| 100 | 86,3301 | |||
| 22.11.2024 | 11:52:20,112 | 30 | 86,2801 | |
| 30 | 86,2801 | |||
| 30 | 86,2801 | |||
| 22.11.2024 | 11:50:01,486 | 10 | 86,2501 | |
| 10 | 86,2501 | |||
| 10 | 86,2501 | |||
| 22.11.2024 | 11:47:47,045 | 5 | 86,3101 | |
| 5 | 86,3101 | |||
| 5 | 86,3101 | |||
| 22.11.2024 | 11:46:35,370 | 120 | 86,2551 | |
| 120 | 86,2551 | |||
| 120 | 86,2551 | |||
| 22.11.2024 | 11:40:15,239 | 15 | 86,4151 | |
| 15 | 86,4151 | |||
| 15 | 86,4151 | |||
| 22.11.2024 | 11:36:43,508 | 80 | 86,2501 | |
| 80 | 86,2501 | |||
| 80 | 86,2501 | |||
| 22.11.2024 | 11:34:15,392 | 45 | 86,30 | |
| 45 | 86,30 | |||
| 45 | 86,30 | |||
| 22.11.2024 | 11:33:31,565 | 25 | 86,3899 | |
| 25 | 86,3899 | |||
| 25 | 86,3899 | |||
| 22.11.2024 | 11:32:20,506 | 200 | 86,4001 | |
| 200 | 86,4001 | |||
| 200 | 86,4001 | |||
| 22.11.2024 | 11:25:38,369 | 100 | 86,5351 | |
| 100 | 86,5351 | |||
| 100 | 86,5351 | |||
| 22.11.2024 | 11:23:57,223 | 20 | 86,4351 | |
| 20 | 86,4351 | |||
| 20 | 86,4351 | |||
| 22.11.2024 | 11:21:18,205 | 50 | 86,4849 | |
| 50 | 86,4849 | |||
| 50 | 86,4849 | |||
| 22.11.2024 | 11:21:11,419 | 80 | 86,4851 | |
| 80 | 86,4851 | |||
| 80 | 86,4851 | |||
| 22.11.2024 | 11:19:24,271 | 100 | 86,6301 | |
| 100 | 86,6301 | |||
| 100 | 86,6301 | |||
| 22.11.2024 | 11:15:26,250 | 35 | 86,70 | |
| 35 | 86,70 | |||
| 35 | 86,70 | |||
| 22.11.2024 | 11:13:12,223 | 100 | 86,6501 | |
| 100 | 86,6501 | |||
| 100 | 86,6501 | |||
| 22.11.2024 | 11:11:59,786 | 50 | 86,6551 | |
| 50 | 86,6551 | |||
| 50 | 86,6551 | |||
| 22.11.2024 | 11:09:13,488 | 1 | 86,8499 | |
| 1 | 86,8499 | |||
| 1 | 86,8499 | |||
| 22.11.2024 | 11:09:12,962 | 20 | 86,8499 | |
| 20 | 86,8499 | |||
| 20 | 86,8499 | |||
| 22.11.2024 | 11:08:44,594 | 60 | 86,8601 | |
| 60 | 86,8601 | |||
| 60 | 86,8601 | |||
| 22.11.2024 | 11:08:33,738 | 3 | 86,8451 | |
| 3 | 86,8451 | |||
| 3 | 86,8451 | |||
| 22.11.2024 | 11:05:47,095 | 100 | 86,9201 | |
| 100 | 86,9201 | |||
| 100 | 86,9201 | |||
| 22.11.2024 | 11:02:07,413 | 100 | 86,90 | |
| 100 | 86,90 | |||
| 100 | 86,90 | |||
| 22.11.2024 | 11:02:01,701 | 55 | 86,89 | |
| 55 | 86,89 | |||
| 55 | 86,89 | |||
| 22.11.2024 | 11:00:56,130 | 3 | 86,8301 | |
| 3 | 86,8301 | |||
| 3 | 86,8301 | |||
| 22.11.2024 | 10:57:28,610 | 20 | 86,7251 | |
| 20 | 86,7251 | |||
| 20 | 86,7251 | |||
| 22.11.2024 | 10:56:11,110 | 10 | 86,7749 | |
| 10 | 86,7749 | |||
| 10 | 86,7749 | |||
| 22.11.2024 | 10:53:58,760 | 150 | 86,5601 | |
| 150 | 86,5601 | |||
| 150 | 86,5601 | |||
| 22.11.2024 | 10:53:43,562 | 17 | 86,5849 | |
| 17 | 86,5849 | |||
| 17 | 86,5849 | |||
| 22.11.2024 | 10:52:29,932 | 66 | 86,6551 | |
| 66 | 86,6551 | |||
| 66 | 86,6551 | |||
| 22.11.2024 | 10:51:20,986 | 55 | 86,6301 | |
| 55 | 86,6301 | |||
| 55 | 86,6301 | |||
| 22.11.2024 | 10:49:38,209 | 160 | 86,6451 | |
| 160 | 86,6451 | |||
| 160 | 86,6451 | |||
| 22.11.2024 | 10:49:31,366 | 13 | 86,6101 | |
| 6 | 86,6101 | |||
| 13 | 86,6101 | |||
| 7 | 86,6101 | |||
| 22.11.2024 | 10:48:12,954 | 100 | 86,4701 | |
| 100 | 86,4701 | |||
| 100 | 86,4701 | |||
| 22.11.2024 | 10:47:18,749 | 15 | 86,5349 | |
| 15 | 86,5349 | |||
| 15 | 86,5349 | |||
| 22.11.2024 | 10:44:49,881 | 17 | 86,6449 | |
| 17 | 86,6449 | |||
| 17 | 86,6449 | |||
| 22.11.2024 | 10:44:41,818 | 50 | 86,6101 | |
| 50 | 86,6101 | |||
| 50 | 86,6101 | |||
| 22.11.2024 | 10:44:08,925 | 5 | 86,5601 | |
| 5 | 86,5601 | |||
| 5 | 86,5601 | |||
| 22.11.2024 | 10:43:24,774 | 40 | 86,5351 | |
| 40 | 86,5351 | |||
| 40 | 86,5351 | |||
| 22.11.2024 | 10:42:36,178 | 50 | 86,4936 | |
| 50 | 86,4936 | |||
| 50 | 86,4936 | |||
| 22.11.2024 | 10:41:35,976 | 12 | 86,6049 | |
| 12 | 86,6049 | |||
| 12 | 86,6049 | |||
| 22.11.2024 | 10:40:53,031 | 6 | 86,6251 | |
| 6 | 86,6251 | |||
| 6 | 86,6251 | |||
| 22.11.2024 | 10:40:52,711 | 200 | 86,6251 | |
| 200 | 86,6251 | |||
| 200 | 86,6251 | |||
| 22.11.2024 | 10:39:24,617 | 120 | 86,6949 | |
| 120 | 86,6949 | |||
| 120 | 86,6949 | |||
| 22.11.2024 | 10:39:09,120 | 1 | 86,6949 | |
| 1 | 86,6949 | |||
| 1 | 86,6949 | |||
| 22.11.2024 | 10:38:10,435 | 58 | 86,5951 | |
| 58 | 86,5951 | |||
| 58 | 86,5951 | |||
| 22.11.2024 | 10:36:21,198 | 15 | 86,6451 | |
| 15 | 86,6451 | |||
| 15 | 86,6451 | |||
| 22.11.2024 | 10:36:01,688 | 20 | 86,6999 | |
| 20 | 86,6999 | |||
| 20 | 86,6999 | |||
| 22.11.2024 | 10:35:56,160 | 20 | 86,6949 | |
| 20 | 86,6949 | |||
| 20 | 86,6949 | |||
| 22.11.2024 | 10:33:09,205 | 60 | 86,6301 | |
| 60 | 86,6301 | |||
| 60 | 86,6301 | |||
| 22.11.2024 | 10:32:58,412 | 460 | 86,7099 | |
| 460 | 86,7099 | |||
| 460 | 86,7099 | |||
| 22.11.2024 | 10:32:01,374 | 35 | 86,6601 | |
| 35 | 86,6601 | |||
| 35 | 86,6601 | |||
| 22.11.2024 | 10:24:43,023 | 14 | 86,7051 | |
| 14 | 86,7051 | |||
| 14 | 86,7051 | |||
| 22.11.2024 | 10:23:38,335 | 70 | 86,7151 | |
| 70 | 86,7151 | |||
| 70 | 86,7151 | |||
| 22.11.2024 | 10:22:02,555 | 75 | 86,8101 | |
| 75 | 86,8101 | |||
| 75 | 86,8101 | |||
| 22.11.2024 | 10:21:19,836 | 14 | 86,8649 | |
| 14 | 86,8649 | |||
| 14 | 86,8649 | |||
| 22.11.2024 | 10:20:50,688 | 10 | 86,8451 | |
| 10 | 86,8451 | |||
| 10 | 86,8451 | |||
| 22.11.2024 | 10:20:17,131 | 40 | 86,8151 | |
| 40 | 86,8151 | |||
| 40 | 86,8151 | |||
| 22.11.2024 | 10:19:57,979 | 190 | 86,8553 | |
| 190 | 86,8553 | |||
| 190 | 86,8553 | |||
| 22.11.2024 | 10:19:40,327 | 5 | 86,8701 | |
| 5 | 86,8701 | |||
| 5 | 86,8701 | |||
| 22.11.2024 | 10:18:43,900 | 230 | 86,9949 | |
| 230 | 86,9949 | |||
| 230 | 86,9949 | |||
| 22.11.2024 | 10:15:29,637 | 23 | 87,0601 | |
| 23 | 87,0601 | |||
| 23 | 87,0601 | |||
| 22.11.2024 | 10:15:23,254 | 3 | 87,161 | |
| 3 | 87,161 | |||
| 3 | 87,161 | |||
| 22.11.2024 | 10:13:32,090 | 500 | 87,02 | |
| 500 | 87,02 | |||
| 500 | 87,02 | |||
| 22.11.2024 | 10:13:26,221 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 22.11.2024 | 10:13:26,128 | 520 | 87,00 | |
| 520 | 87,00 | |||
| 200 | 87,00 | |||
| 170 | 87,00 | |||
| 150 | 87,00 | |||
| 22.11.2024 | 10:13:21,437 | 581 | 87,00 | |
| 15 | 87,00 | |||
| 20 | 87,00 | |||
| 16 | 87,00 | |||
| 581 | 87,00 | |||
| 530 | 87,00 | |||
| 22.11.2024 | 10:12:55,468 | 219 | 86,90 | |
| 14 | 86,90 | |||
| 219 | 86,90 | |||
| 205 | 86,90 | |||
| 22.11.2024 | 10:11:19,499 | 300 | 86,86 | |
| 300 | 86,86 | |||
| 300 | 86,86 | |||
| 22.11.2024 | 10:11:13,638 | 420 | 86,80 | |
| 420 | 86,80 | |||
| 420 | 86,80 | |||
| 22.11.2024 | 10:11:00,122 | 50 | 86,7949 | |
| 50 | 86,7949 | |||
| 50 | 86,7949 | |||
| 22.11.2024 | 10:09:21,891 | 70 | 86,5751 | |
| 70 | 86,5751 | |||
| 70 | 86,5751 | |||
| 22.11.2024 | 10:08:07,828 | 100 | 86,6101 | |
| 100 | 86,6101 | |||
| 100 | 86,6101 | |||
| 22.11.2024 | 10:06:47,866 | 20 | 86,6251 | |
| 20 | 86,6251 | |||
| 20 | 86,6251 | |||
| 22.11.2024 | 10:06:07,600 | 25 | 86,6201 | |
| 25 | 86,6201 | |||
| 25 | 86,6201 | |||
| 22.11.2024 | 10:03:24,576 | 75 | 86,5999 | |
| 75 | 86,5999 | |||
| 75 | 86,5999 | |||
| 22.11.2024 | 10:00:16,508 | 41 | 86,6649 | |
| 41 | 86,6649 | |||
| 41 | 86,6649 | |||
| 22.11.2024 | 09:59:29,954 | 47 | 86,5301 | |
| 47 | 86,5301 | |||
| 47 | 86,5301 | |||
| 22.11.2024 | 09:58:04,352 | 21 | 86,5351 | |
| 21 | 86,5351 | |||
| 21 | 86,5351 | |||
| 22.11.2024 | 09:57:17,850 | 100 | 86,5301 | |
| 100 | 86,5301 | |||
| 100 | 86,5301 | |||
| 22.11.2024 | 09:55:17,626 | 110 | 86,5999 | |
| 110 | 86,5999 | |||
| 110 | 86,5999 | |||
| 22.11.2024 | 09:54:54,349 | 20 | 86,6399 | |
| 20 | 86,6399 | |||
| 20 | 86,6399 | |||
| 22.11.2024 | 09:54:04,937 | 10 | 86,6101 | |
| 10 | 86,6101 | |||
| 10 | 86,6101 | |||
| 22.11.2024 | 09:52:30,161 | 30 | 86,6699 | |
| 30 | 86,6699 | |||
| 30 | 86,6699 | |||
| 22.11.2024 | 09:52:13,639 | 23 | 86,5801 | |
| 23 | 86,5801 | |||
| 23 | 86,5801 | |||
| 22.11.2024 | 09:50:41,521 | 33 | 86,6051 | |
| 33 | 86,6051 | |||
| 33 | 86,6051 | |||
| 22.11.2024 | 09:50:32,634 | 150 | 86,5851 | |
| 150 | 86,5851 | |||
| 150 | 86,5851 | |||
| 22.11.2024 | 09:50:31,364 | 18 | 86,5901 | |
| 18 | 86,5901 | |||
| 18 | 86,5901 | |||
| 22.11.2024 | 09:48:54,215 | 40 | 86,4851 | |
| 40 | 86,4851 | |||
| 40 | 86,4851 | |||
| 22.11.2024 | 09:48:42,660 | 420 | 86,4801 | |
| 420 | 86,4801 | |||
| 420 | 86,4801 | |||
| 22.11.2024 | 09:48:17,891 | 111 | 86,4501 | |
| 111 | 86,4501 | |||
| 111 | 86,4501 | |||
| 22.11.2024 | 09:46:58,306 | 150 | 86,45 | |
| 150 | 86,45 | |||
| 150 | 86,45 | |||
| 22.11.2024 | 09:44:49,611 | 40 | 86,3251 | |
| 40 | 86,3251 | |||
| 40 | 86,3251 | |||
| 22.11.2024 | 09:44:22,640 | 30 | 86,4699 | |
| 30 | 86,4699 | |||
| 30 | 86,4699 | |||
| 22.11.2024 | 09:43:20,398 | 50 | 86,3501 | |
| 50 | 86,3501 | |||
| 50 | 86,3501 | |||
| 22.11.2024 | 09:42:55,748 | 75 | 86,40 | |
| 75 | 86,40 | |||
| 75 | 86,40 | |||
| 22.11.2024 | 09:41:52,439 | 16 | 86,3901 | |
| 16 | 86,3901 | |||
| 16 | 86,3901 | |||
| 22.11.2024 | 09:41:28,539 | 250 | 86,3901 | |
| 250 | 86,3901 | |||
| 250 | 86,3901 | |||
| 22.11.2024 | 09:41:21,389 | 65 | 86,3901 | |
| 65 | 86,3901 | |||
| 65 | 86,3901 | |||
| 22.11.2024 | 09:40:07,237 | 40 | 86,4899 | |
| 40 | 86,4899 | |||
| 40 | 86,4899 | |||
| 22.11.2024 | 09:36:51,040 | 10 | 86,4801 | |
| 10 | 86,4801 | |||
| 10 | 86,4801 | |||
| 22.11.2024 | 09:34:00,280 | 5 | 86,6001 | |
| 5 | 86,6001 | |||
| 5 | 86,6001 | |||
| 22.11.2024 | 09:33:21,510 | 20 | 86,5351 | |
| 20 | 86,5351 | |||
| 20 | 86,5351 | |||
| 22.11.2024 | 09:31:19,118 | 200 | 86,5001 | |
| 200 | 86,5001 | |||
| 200 | 86,5001 | |||
| 22.11.2024 | 09:30:15,417 | 1 | 86,5601 | |
| 1 | 86,5601 | |||
| 1 | 86,5601 | |||
| 22.11.2024 | 09:29:32,845 | 15 | 86,5551 | |
| 15 | 86,5551 | |||
| 15 | 86,5551 | |||
| 22.11.2024 | 09:26:54,236 | 57 | 86,5599 | |
| 57 | 86,5599 | |||
| 57 | 86,5599 | |||
| 22.11.2024 | 09:24:03,946 | 2 | 86,5151 | |
| 2 | 86,5151 | |||
| 2 | 86,5151 | |||
| 22.11.2024 | 09:23:50,141 | 236 | 86,5549 | |
| 236 | 86,5549 | |||
| 236 | 86,5549 | |||
| 22.11.2024 | 09:21:57,226 | 20 | 86,4251 | |
| 20 | 86,4251 | |||
| 20 | 86,4251 | |||
| 22.11.2024 | 09:20:18,308 | 200 | 86,3401 | |
| 200 | 86,3401 | |||
| 200 | 86,3401 | |||
| 22.11.2024 | 09:20:11,343 | 130 | 86,3451 | |
| 130 | 86,3451 | |||
| 130 | 86,3451 | |||
| 22.11.2024 | 09:19:54,987 | 500 | 86,3851 | |
| 500 | 86,3851 | |||
| 500 | 86,3851 | |||
| 22.11.2024 | 09:18:46,034 | 31 | 86,4051 | |
| 31 | 86,4051 | |||
| 31 | 86,4051 | |||
| 22.11.2024 | 09:18:06,817 | 75 | 86,5599 | |
| 75 | 86,5599 | |||
| 75 | 86,5599 | |||
| 22.11.2024 | 09:18:02,223 | 100 | 86,4201 | |
| 100 | 86,4201 | |||
| 100 | 86,4201 | |||
| 22.11.2024 | 09:16:55,923 | 20 | 86,5949 | |
| 20 | 86,5949 | |||
| 20 | 86,5949 | |||
| 22.11.2024 | 09:15:34,141 | 170 | 86,5501 | |
| 170 | 86,5501 | |||
| 170 | 86,5501 | |||
| 22.11.2024 | 09:15:06,973 | 8 | 86,50 | |
| 8 | 86,50 | |||
| 8 | 86,50 | |||
| 22.11.2024 | 09:14:53,668 | 100 | 86,3051 | |
| 100 | 86,3051 | |||
| 100 | 86,3051 | |||
| 22.11.2024 | 09:13:49,978 | 20 | 86,4001 | |
| 20 | 86,4001 | |||
| 20 | 86,4001 | |||
| 22.11.2024 | 09:12:38,116 | 269 | 86,4001 | |
| 269 | 86,4001 | |||
| 269 | 86,4001 | |||
| 22.11.2024 | 09:12:04,669 | 30 | 86,4599 | |
| 30 | 86,4599 | |||
| 30 | 86,4599 | |||
| 22.11.2024 | 09:11:22,614 | 20 | 86,4151 | |
| 20 | 86,4151 | |||
| 20 | 86,4151 | |||
| 22.11.2024 | 09:11:08,557 | 300 | 86,4899 | |
| 300 | 86,4899 | |||
| 300 | 86,4899 | |||
| 22.11.2024 | 09:08:26,977 | 50 | 86,5049 | |
| 50 | 86,5049 | |||
| 50 | 86,5049 | |||
| 22.11.2024 | 09:08:20,742 | 60 | 86,3851 | |
| 60 | 86,3851 | |||
| 60 | 86,3851 | |||
| 22.11.2024 | 09:08:06,763 | 20 | 86,3251 | |
| 20 | 86,3251 | |||
| 20 | 86,3251 | |||
| 22.11.2024 | 09:07:48,361 | 350 | 86,4349 | |
| 350 | 86,4349 | |||
| 350 | 86,4349 | |||
| 22.11.2024 | 09:05:16,328 | 17 | 86,3401 | |
| 17 | 86,3401 | |||
| 17 | 86,3401 | |||
| 22.11.2024 | 09:04:25,387 | 573 | 86,4151 | |
| 573 | 86,4151 | |||
| 14 | 86,4151 | |||
| 20 | 86,4151 | |||
| 4 | 86,4151 | |||
| 10 | 86,4151 | |||
| 5 | 86,4151 | |||
| 150 | 86,4151 | |||
| 370 | 86,4151 | |||
| 22.11.2024 | 08:49:56,379 | 63 | 86,6978 | |
| 13 | 86,6978 | |||
| 20 | 86,6978 | |||
| 63 | 86,6978 | |||
| 30 | 86,6978 | |||
| 22.11.2024 | 08:49:03,981 | 100 | 86,0695 | |
| 50 | 86,0695 | |||
| 50 | 86,0695 | |||
| 100 | 86,0695 | |||
| 22.11.2024 | 08:42:13,521 | 3 | 86,2011 | |
| 3 | 86,2011 | |||
| 3 | 86,2011 | |||
| 22.11.2024 | 08:39:40,037 | 5 | 86,7165 | |
| 5 | 86,7165 | |||
| 5 | 86,7165 | |||
| 22.11.2024 | 08:35:40,132 | 7 | 86,7212 | |
| 7 | 86,7212 | |||
| 7 | 86,7212 | |||
| 22.11.2024 | 08:35:00,930 | 525 | 86,50 | |
| 25 | 86,50 | |||
| 525 | 86,50 | |||
| 200 | 86,50 | |||
| 300 | 86,50 | |||
| 22.11.2024 | 08:34:53,874 | 280 | 86,4999 | |
| 280 | 86,4999 | |||
| 240 | 86,4999 | |||
| 40 | 86,4999 | |||
| 22.11.2024 | 08:34:41,464 | 27 | 86,4999 | |
| 27 | 86,4999 | |||
| 27 | 86,4999 | |||
| 22.11.2024 | 08:33:01,571 | 600 | 86,4999 | |
| 557 | 86,4999 | |||
| 43 | 86,4999 | |||
| 600 | 86,4999 | |||
| 22.11.2024 | 08:32:40,420 | 100 | 86,1478 | |
| 100 | 86,1478 | |||
| 100 | 86,1478 | |||
| 22.11.2024 | 08:32:13,187 | 38 | 86,20 | |
| 38 | 86,20 | |||
| 38 | 86,20 | |||
| 22.11.2024 | 08:31:59,217 | 3 | 86,4999 | |
| 3 | 86,4999 | |||
| 3 | 86,4999 | |||
| 22.11.2024 | 08:31:12,774 | 40 | 86,30 | |
| 40 | 86,30 | |||
| 40 | 86,30 | |||
| 22.11.2024 | 08:30:57,811 | 100 | 86,30 | |
| 100 | 86,30 | |||
| 100 | 86,30 | |||
| 22.11.2024 | 08:29:44,148 | 200 | 86,30 | |
| 200 | 86,30 | |||
| 200 | 86,30 | |||
| 22.11.2024 | 08:29:31,824 | 274 | 86,1373 | |
| 100 | 86,1373 | |||
| 100 | 86,1373 | |||
| 74 | 86,1373 | |||
| 274 | 86,1373 | |||
| 22.11.2024 | 08:28:51,252 | 600 | 86,328 | |
| 600 | 86,328 | |||
| 600 | 86,328 | |||
| 22.11.2024 | 08:28:48,977 | 25 | 86,50 | |
| 25 | 86,50 | |||
| 25 | 86,50 | |||
| 22.11.2024 | 08:25:38,506 | 250 | 86,3315 | |
| 199 | 86,3315 | |||
| 250 | 86,3315 | |||
| 51 | 86,3315 | |||
| 22.11.2024 | 08:24:31,386 | 100 | 86,50 | |
| 100 | 86,50 | |||
| 100 | 86,50 | |||
| 22.11.2024 | 08:22:43,200 | 40 | 86,7999 | |
| 40 | 86,7999 | |||
| 25 | 86,7999 | |||
| 3 | 86,7999 | |||
| 12 | 86,7999 | |||
| 22.11.2024 | 08:21:14,746 | 4 | 86,797 | |
| 4 | 86,797 | |||
| 4 | 86,797 | |||
| 22.11.2024 | 08:20:59,175 | 250 | 86,3066 | |
| 250 | 86,3066 | |||
| 250 | 86,3066 | |||
| 22.11.2024 | 08:19:31,209 | 24 | 86,7999 | |
| 24 | 86,7999 | |||
| 9 | 86,7999 | |||
| 15 | 86,7999 | |||
| 22.11.2024 | 08:19:31,180 | 9 | 86,70 | |
| 4 | 86,70 | |||
| 5 | 86,70 | |||
| 9 | 86,70 | |||
| 22.11.2024 | 08:17:36,555 | 20 | 86,3544 | |
| 20 | 86,3544 | |||
| 20 | 86,3544 | |||
| 22.11.2024 | 08:17:12,794 | 8 | 86,3393 | |
| 8 | 86,3393 | |||
| 8 | 86,3393 | |||
| 22.11.2024 | 08:16:18,249 | 100 | 86,2568 | |
| 100 | 86,2568 | |||
| 100 | 86,2568 | |||
| 22.11.2024 | 08:15:56,644 | 50 | 86,1947 | |
| 50 | 86,1947 | |||
| 50 | 86,1947 | |||
| 22.11.2024 | 08:14:33,488 | 35 | 86,4999 | |
| 35 | 86,4999 | |||
| 35 | 86,4999 | |||
| 22.11.2024 | 08:14:24,333 | 500 | 86,4999 | |
| 500 | 86,4999 | |||
| 15 | 86,4999 | |||
| 435 | 86,4999 | |||
| 50 | 86,4999 | |||
| 22.11.2024 | 08:14:07,898 | 15 | 86,1368 | |
| 15 | 86,1368 | |||
| 15 | 86,1368 | |||
| 22.11.2024 | 08:12:58,375 | 7 | 86,4999 | |
| 7 | 86,4999 | |||
| 7 | 86,4999 | |||
| 22.11.2024 | 08:10:23,925 | 68 | 86,2483 | |
| 68 | 86,2483 | |||
| 68 | 86,2483 | |||
| 22.11.2024 | 08:08:49,537 | 3 | 86,2298 | |
| 3 | 86,2298 | |||
| 3 | 86,2298 | |||
| 22.11.2024 | 08:02:55,082 | 50 | 86,2695 | |
| 50 | 86,2695 | |||
| 50 | 86,2695 | |||
| 22.11.2024 | 08:00:00,395 | 500 | 86,2287 | |
| 20 | 86,2287 | |||
| 2 | 86,2287 | |||
| 22 | 86,2287 | |||
| 40 | 86,2287 | |||
| 2 | 86,2287 | |||
| 2 | 86,2287 | |||
| 84 | 86,2287 | |||
| 30 | 86,2287 | |||
| 60 | 86,2287 | |||
| 3 | 86,2287 | |||
| 25 | 86,2287 | |||
| 1 | 86,2287 | |||
| 360 | 86,2287 | |||
| 250 | 86,2287 | |||
| 99 | 86,2287 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,796 / Ask: 104,824Stückzahl: 116 899
+0,81%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 16:21:02
Letzte Aktualisierung:
22.11.2024 @ 16:21:02