Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

621

515

158,38

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	13:04:14,376	1		158,38
			1	158,38
			1	158,38
04/04/2025	13:04:12,694	145		158,24
			145	158,24
			145	158,24
04/04/2025	13:04:12,642	290		158,22
			290	158,22
			290	158,22
04/04/2025	13:03:44,198	7		158,46
			7	158,46
			7	158,46
04/04/2025	13:03:31,350	26		158,26
			26	158,26
			26	158,26
04/04/2025	13:02:35,224	30		158,44
			30	158,44
			30	158,44
04/04/2025	13:01:21,262	9		158,56
			9	158,56
			9	158,56
04/04/2025	13:00:56,886	16		158,72
			16	158,72
			16	158,72
04/04/2025	13:00:50,094	1		158,58
			1	158,58
			1	158,58
04/04/2025	13:00:38,962	234		158,34
			234	158,34
			234	158,34
04/04/2025	13:00:29,950	18		158,38
			18	158,38
			18	158,38
04/04/2025	13:00:13,759	1		158,56
			1	158,56
			1	158,56
04/04/2025	13:00:10,818	9		158,38
			9	158,38
			9	158,38
04/04/2025	13:00:01,268	1		158,06
			1	158,06
			1	158,06
04/04/2025	12:59:53,231	35		157,88
			35	157,88
			35	157,88
04/04/2025	12:59:42,050	3		157,90
			3	157,90
			3	157,90
04/04/2025	12:59:27,929	2		158,10
			2	158,10
			2	158,10
04/04/2025	12:58:57,697	18		158,10
			18	158,10
			18	158,10
04/04/2025	12:58:47,465	2		157,90
			2	157,90
			2	157,90
04/04/2025	12:58:40,520	9		158,02
			9	158,02
			9	158,02
04/04/2025	12:58:35,288	1		158,12
			1	158,12
			1	158,12
04/04/2025	12:58:10,001	40		157,96
			40	157,96
			40	157,96
04/04/2025	12:57:22,207	31		158,26
			31	158,26
			31	158,26
04/04/2025	12:57:11,144	50		157,96
			50	157,96
			50	157,96
04/04/2025	12:56:17,845	15		158,20
			15	158,20
			15	158,20
04/04/2025	12:56:07,780	4		158,14
			4	158,14
			4	158,14
04/04/2025	12:56:06,633	1		158,26
			1	158,26
			1	158,26
04/04/2025	12:55:58,380	2		158,08
			2	158,08
			2	158,08
04/04/2025	12:55:42,321	23		157,80
			23	157,80
			23	157,80
04/04/2025	12:54:57,976	38		157,82
			38	157,82
			38	157,82
04/04/2025	12:54:49,358	1		157,92
			1	157,92
			1	157,92
04/04/2025	12:54:43,317	1		158,08
			1	158,08
			1	158,08
04/04/2025	12:54:17,302	140		157,90
			140	157,90
			140	157,90
04/04/2025	12:53:56,237	300		157,84
			300	157,84
			300	157,84
04/04/2025	12:53:54,754	42		157,84
			42	157,84
			42	157,84
04/04/2025	12:53:16,649	33		158,20
			33	158,20
			33	158,20
04/04/2025	12:52:51,432	100		157,96
			100	157,96
			100	157,96
04/04/2025	12:52:49,169	100		158,28
			100	158,28
			100	158,28
04/04/2025	12:52:44,612	60		158,02
			60	158,02
			60	158,02
04/04/2025	12:52:24,822	7		157,76
			7	157,76
			7	157,76
04/04/2025	12:52:18,497	347		157,74
			47	157,74
			300	157,74
			347	157,74
04/04/2025	12:52:18,458	50		158,00
			50	158,00
			50	158,00
04/04/2025	12:52:12,743	63		158,10
			63	158,10
			63	158,10
04/04/2025	12:51:57,282	3		158,16
			3	158,16
			3	158,16
04/04/2025	12:51:53,242	35		158,02
			35	158,02
			35	158,02
04/04/2025	12:51:40,263	7		158,40
			5	158,40
			2	158,40
			7	158,40
04/04/2025	12:51:25,024	5		158,32
			5	158,32
			5	158,32
04/04/2025	12:51:10,582	18		158,36
			18	158,36
			18	158,36
04/04/2025	12:50:58,404	1		158,74
			1	158,74
			1	158,74
04/04/2025	12:50:50,057	1		158,44
			1	158,44
			1	158,44
04/04/2025	12:50:32,675	18		158,44
			18	158,44
			13	158,44
			5	158,44
04/04/2025	12:50:19,993	18		158,72
			18	158,72
			18	158,72
04/04/2025	12:50:00,253	105		158,68
			105	158,68
			105	158,68
04/04/2025	12:49:59,417	7		158,86
			7	158,86
			7	158,86
04/04/2025	12:49:55,500	15		158,72
			15	158,72
			15	158,72
04/04/2025	12:49:11,503	163		158,56
			163	158,56
			163	158,56
04/04/2025	12:49:06,878	20		158,76
			20	158,76
			20	158,76
04/04/2025	12:49:00,645	1		158,78
			1	158,78
			1	158,78
04/04/2025	12:48:53,418	3		158,62
			3	158,62
			3	158,62
04/04/2025	12:48:52,251	100		158,62
			100	158,62
			100	158,62
04/04/2025	12:47:41,845	3		158,34
			3	158,34
			3	158,34
04/04/2025	12:47:39,934	3		158,44
			3	158,44
			3	158,44
04/04/2025	12:47:18,653	7		158,52
			7	158,52
			7	158,52
04/04/2025	12:47:04,095	6		158,58
			6	158,58
			6	158,58
04/04/2025	12:46:42,723	16		158,44
			16	158,44
			16	158,44
04/04/2025	12:46:39,113	4		158,58
			4	158,58
			4	158,58
04/04/2025	12:45:57,812	15		158,32
			15	158,32
			15	158,32
04/04/2025	12:45:11,010	16		158,54
			16	158,54
			16	158,54
04/04/2025	12:44:46,870	40		158,64
			40	158,64
			40	158,64
04/04/2025	12:44:14,654	50		158,62
			50	158,62
			50	158,62
04/04/2025	12:44:01,920	125		158,70
			125	158,70
			125	158,70
04/04/2025	12:43:35,264	1		158,90
			1	158,90
			1	158,90
04/04/2025	12:43:06,559	6		158,84
			6	158,84
			6	158,84
04/04/2025	12:42:56,574	100		158,86
			100	158,86
			100	158,86
04/04/2025	12:41:33,557	1		158,78
			1	158,78
			1	158,78
04/04/2025	12:41:32,952	2		158,78
			2	158,78
			2	158,78
04/04/2025	12:41:17,308	2		158,86
			2	158,86
			2	158,86
04/04/2025	12:41:15,069	5		158,94
			5	158,94
			5	158,94
04/04/2025	12:39:33,307	318		159,16
			318	159,16
			318	159,16
04/04/2025	12:39:16,252	200		159,26
			200	159,26
			200	159,26
04/04/2025	12:38:59,886	50		159,26
			50	159,26
			50	159,26
04/04/2025	12:38:47,537	15		159,06
			15	159,06
			15	159,06
04/04/2025	12:38:21,999	8		159,22
			8	159,22
			8	159,22
04/04/2025	12:36:42,251	1		159,08
			1	159,08
			1	159,08
04/04/2025	12:36:18,197	1		159,22
			1	159,22
			1	159,22
04/04/2025	12:36:14,515	77		159,16
			77	159,16
			77	159,16
04/04/2025	12:36:13,853	3		159,16
			3	159,16
			3	159,16
04/04/2025	12:36:04,983	15		159,16
			15	159,16
			15	159,16
04/04/2025	12:35:44,241	1		159,16
			1	159,16
			1	159,16
04/04/2025	12:35:39,370	30		159,30
			30	159,30
			30	159,30
04/04/2025	12:35:24,131	21		159,04
			21	159,04
			21	159,04
04/04/2025	12:34:43,896	140		158,84
			140	158,84
			140	158,84
04/04/2025	12:34:21,657	15		158,86
			15	158,86
			15	158,86
04/04/2025	12:33:34,481	13		158,94
			13	158,94
			13	158,94
04/04/2025	12:33:21,923	60		159,08
			60	159,08
			60	159,08
04/04/2025	12:32:50,318	12		158,88
			12	158,88
			12	158,88
04/04/2025	12:32:46,661	50		158,94
			50	158,94
			50	158,94
04/04/2025	12:32:17,467	49		158,74
			49	158,74
			49	158,74
04/04/2025	12:32:05,499	9		158,90
			9	158,90
			9	158,90
04/04/2025	12:31:56,851	1		158,92
			1	158,92
			1	158,92
04/04/2025	12:31:25,175	9		159,06
			9	159,06
			9	159,06
04/04/2025	12:31:23,176	1 320		159,14
			1 320	159,14
			1 320	159,14
04/04/2025	12:30:47,635	2		158,96
			2	158,96
			2	158,96
04/04/2025	12:30:05,038	60		158,08
			60	158,08
			60	158,08
04/04/2025	12:29:44,921	6		158,30
			6	158,30
			6	158,30
04/04/2025	12:29:39,740	29		158,34
			29	158,34
			29	158,34
04/04/2025	12:29:38,854	13		158,32
			13	158,32
			13	158,32
04/04/2025	12:29:27,461	10		158,44
			10	158,44
			10	158,44
04/04/2025	12:29:25,104	85		158,40
			65	158,40
			85	158,40
			20	158,40
04/04/2025	12:29:23,483	20		158,52
			20	158,52
			20	158,52
04/04/2025	12:29:12,023	3		158,70
			3	158,70
			3	158,70
04/04/2025	12:29:05,183	100		158,70
			100	158,70
			100	158,70
04/04/2025	12:29:01,944	13		158,88
			13	158,88
			13	158,88
04/04/2025	12:28:39,953	4		158,96
			4	158,96
			4	158,96
04/04/2025	12:28:29,703	24		158,78
			24	158,78
			24	158,78
04/04/2025	12:28:29,659	180		158,78
			180	158,78
			180	158,78
04/04/2025	12:28:08,291	19		159,00
			9	159,00
			19	159,00
			10	159,00
04/04/2025	12:27:55,262	36		159,06
			36	159,06
			36	159,06
04/04/2025	12:26:47,551	25		159,12
			25	159,12
			25	159,12
04/04/2025	12:26:09,376	1		159,36
			1	159,36
			1	159,36
04/04/2025	12:23:48,373	22		158,94
			22	158,94
			22	158,94
04/04/2025	12:23:43,667	145		158,82
			145	158,82
			65	158,82
			80	158,82
04/04/2025	12:23:43,604	151		158,82
			151	158,82
			151	158,82
04/04/2025	12:23:43,533	26		159,00
			5	159,00
			20	159,00
			26	159,00
			1	159,00
04/04/2025	12:23:40,942	2		159,08
			2	159,08
			2	159,08
04/04/2025	12:23:38,387	30		159,06
			30	159,06
			30	159,06
04/04/2025	12:23:07,797	28		159,32
			14	159,32
			28	159,32
			14	159,32
04/04/2025	12:22:57,029	57		159,40
			57	159,40
			57	159,40
04/04/2025	12:22:22,488	18		159,58
			18	159,58
			11	159,58
			7	159,58
04/04/2025	12:22:19,446	7		159,82
			7	159,82
			7	159,82
04/04/2025	12:22:01,589	195		159,64
			195	159,64
			195	159,64
04/04/2025	12:21:57,928	240		159,78
			240	159,78
			240	159,78
04/04/2025	12:21:57,852	25		159,78
			25	159,78
			25	159,78
04/04/2025	12:21:52,246	476		159,92
			50	159,92
			90	159,92
			30	159,92
			5	159,92
			10	159,92
			5	159,92
			7	159,92
			111	159,92
			168	159,92
			476	159,92
04/04/2025	12:21:51,870	1 623		160,00
			6	160,00
			20	160,00
			50	160,00
			12	160,00
			2	160,00
			16	160,00
			12	160,00
			6	160,00
			7	160,00
			7	160,00
			20	160,00
			275	160,00
			63	160,00
			15	160,00
			1 062	160,00
			11	160,00
			1 623	160,00
			1	160,00
			30	160,00
			1	160,00
			7	160,00
04/04/2025	12:21:09,566	10		160,30
			10	160,30
			10	160,30
04/04/2025	12:20:54,878	10		160,34
			10	160,34
			10	160,34
04/04/2025	12:20:43,954	25		160,50
			25	160,50
			25	160,50
04/04/2025	12:20:43,855	9		160,52
			9	160,52
			9	160,52
04/04/2025	12:20:27,113	100		160,56
			100	160,56
			100	160,56
04/04/2025	12:19:53,616	3		160,90
			3	160,90
			3	160,90
04/04/2025	12:18:27,305	132		160,82
			132	160,82
			132	160,82
04/04/2025	12:17:43,194	10		160,94
			10	160,94
			10	160,94
04/04/2025	12:17:43,092	330		160,94
			9	160,94
			7	160,94
			302	160,94
			330	160,94
			2	160,94
			10	160,94
04/04/2025	12:17:00,768	7		161,08
			7	161,08
			7	161,08
04/04/2025	12:16:42,686	6		161,14
			6	161,14
			6	161,14
04/04/2025	12:16:34,726	1		161,22
			1	161,22
			1	161,22
04/04/2025	12:16:13,592	70		161,40
			70	161,40
			70	161,40
04/04/2025	12:15:41,337	5		161,60
			5	161,60
			5	161,60
04/04/2025	12:15:36,084	18		161,66
			18	161,66
			18	161,66
04/04/2025	12:14:08,326	187		161,88
			187	161,88
			187	161,88
04/04/2025	12:13:24,879	200		161,92
			200	161,92
			200	161,92
04/04/2025	12:13:13,648	56		161,98
			56	161,98
			56	161,98
04/04/2025	12:13:12,216	1		162,00
			1	162,00
			1	162,00
04/04/2025	12:12:45,327	1		161,88
			1	161,88
			1	161,88
04/04/2025	12:12:28,558	100		161,92
			100	161,92
			100	161,92
04/04/2025	12:12:22,367	18		162,10
			18	162,10
			18	162,10
04/04/2025	12:11:11,396	60		161,54
			60	161,54
			60	161,54
04/04/2025	12:11:02,829	300		161,64
			300	161,64
			300	161,64
04/04/2025	12:10:29,786	10		161,98
			10	161,98
			10	161,98
04/04/2025	12:10:21,254	13		162,00
			13	162,00
			13	162,00
04/04/2025	12:09:59,396	140		162,16
			140	162,16
			140	162,16
04/04/2025	12:08:10,738	69		162,72
			69	162,72
			69	162,72
04/04/2025	12:06:38,879	300		162,80
			300	162,80
			300	162,80
04/04/2025	12:06:21,831	3		163,22
			3	163,22
			3	163,22
04/04/2025	12:05:13,112	30		163,26
			30	163,26
			30	163,26
04/04/2025	12:03:44,654	13		163,28
			13	163,28
			13	163,28
04/04/2025	12:03:20,433	16		163,30
			16	163,30
			16	163,30
04/04/2025	12:02:27,455	2		163,34
			2	163,34
			2	163,34
04/04/2025	11:59:27,231	10		163,06
			10	163,06
			10	163,06
04/04/2025	11:58:39,573	122		163,02
			122	163,02
			122	163,02
04/04/2025	11:58:16,120	1 000		162,94
			1 000	162,94
			1 000	162,94
04/04/2025	11:57:18,761	9		162,94
			9	162,94
			9	162,94
04/04/2025	11:54:11,984	3		162,94
			3	162,94
			3	162,94
04/04/2025	11:53:57,192	1		162,98
			1	162,98
			1	162,98
04/04/2025	11:53:42,823	10		162,98
			10	162,98
			10	162,98
04/04/2025	11:53:34,110	20		162,96
			20	162,96
			20	162,96
04/04/2025	11:51:35,548	2		163,04
			2	163,04
			2	163,04
04/04/2025	11:50:40,008	20		163,16
			20	163,16
			20	163,16
04/04/2025	11:50:12,377	15		163,16
			15	163,16
			15	163,16
04/04/2025	11:49:48,156	15		163,20
			15	163,20
			15	163,20
04/04/2025	11:46:34,244	14		163,22
			14	163,22
			14	163,22
04/04/2025	11:46:08,862	5		163,22
			5	163,22
			5	163,22
04/04/2025	11:46:06,337	10		163,24
			10	163,24
			10	163,24
04/04/2025	11:45:48,867	30		163,18
			30	163,18
			30	163,18
04/04/2025	11:42:06,968	4		163,26
			4	163,26
			4	163,26
04/04/2025	11:42:02,143	210		163,18
			210	163,18
			210	163,18
04/04/2025	11:40:51,256	4		163,18
			4	163,18
			4	163,18
04/04/2025	11:40:01,546	20		163,10
			20	163,10
			20	163,10
04/04/2025	11:39:17,577	150		163,12
			150	163,12
			150	163,12
04/04/2025	11:39:12,178	40		163,26
			40	163,26
			40	163,26
04/04/2025	11:39:12,005	3		163,22
			3	163,22
			3	163,22
04/04/2025	11:39:00,936	1		163,26
			1	163,26
			1	163,26
04/04/2025	11:38:08,809	170		163,12
			170	163,12
			170	163,12
04/04/2025	11:37:19,668	7		163,18
			7	163,18
			7	163,18
04/04/2025	11:36:45,015	113		163,16
			113	163,16
			113	163,16
04/04/2025	11:36:09,699	30		163,18
			30	163,18
			30	163,18
04/04/2025	11:33:15,032	1 395		162,92
			1 395	162,92
			1 395	162,92
04/04/2025	11:32:24,179	1		162,92
			1	162,92
			1	162,92
04/04/2025	11:31:59,107	1		162,74
			1	162,74
			1	162,74
04/04/2025	11:30:59,977	30		162,90
			30	162,90
			30	162,90
04/04/2025	11:29:45,977	7		162,90
			7	162,90
			7	162,90
04/04/2025	11:28:48,159	11		162,92
			11	162,92
			11	162,92
04/04/2025	11:28:47,079	1		162,92
			1	162,92
			1	162,92
04/04/2025	11:27:52,158	20		162,98
			20	162,98
			20	162,98
04/04/2025	11:26:48,160	2		163,10
			2	163,10
			2	163,10
04/04/2025	11:26:35,170	13		163,00
			13	163,00
			13	163,00
04/04/2025	11:24:59,150	83		163,12
			83	163,12
			83	163,12
04/04/2025	11:24:50,010	5		163,16
			5	163,16
			5	163,16
04/04/2025	11:22:37,151	1		163,22
			1	163,22
			1	163,22
04/04/2025	11:19:44,425	10		163,22
			10	163,22
			10	163,22
04/04/2025	11:19:27,862	40		163,20
			40	163,20
			40	163,20
04/04/2025	11:18:44,462	3		163,14
			3	163,14
			3	163,14
04/04/2025	11:16:20,093	18		163,30
			18	163,30
			18	163,30
04/04/2025	11:15:36,062	24		163,26
			24	163,26
			24	163,26
04/04/2025	11:13:20,876	1		163,16
			1	163,16
			1	163,16
04/04/2025	11:12:53,467	38		163,06
			38	163,06
			38	163,06
04/04/2025	11:11:32,765	2		163,10
			2	163,10
			2	163,10
04/04/2025	11:11:29,352	1		163,12
			1	163,12
			1	163,12
04/04/2025	11:08:09,685	20		163,12
			20	163,12
			20	163,12
04/04/2025	11:06:56,161	250		163,02
			250	163,02
			250	163,02
04/04/2025	11:05:31,702	100		163,10
			100	163,10
			100	163,10
04/04/2025	11:05:13,244	15		163,14
			15	163,14
			15	163,14
04/04/2025	11:04:40,552	17		163,06
			17	163,06
			17	163,06
04/04/2025	11:04:34,296	1		163,06
			1	163,06
			1	163,06
04/04/2025	11:04:30,088	26		163,06
			26	163,06
			26	163,06
04/04/2025	11:03:12,282	22		162,98
			22	162,98
			22	162,98
04/04/2025	11:01:13,664	8		163,04
			8	163,04
			8	163,04
04/04/2025	10:59:29,912	31		163,06
			31	163,06
			31	163,06
04/04/2025	10:58:14,283	2		162,98
			2	162,98
			2	162,98
04/04/2025	10:57:21,254	5		163,06
			5	163,06
			5	163,06
04/04/2025	10:57:10,524	2		163,12
			2	163,12
			2	163,12
04/04/2025	10:57:02,511	1		163,06
			1	163,06
			1	163,06
04/04/2025	10:56:51,626	1		163,08
			1	163,08
			1	163,08
04/04/2025	10:56:50,835	126		163,08
			126	163,08
			126	163,08
04/04/2025	10:53:35,663	70		163,20
			70	163,20
			70	163,20
04/04/2025	10:50:28,878	1		163,22
			1	163,22
			1	163,22
04/04/2025	10:48:53,295	49		163,12
			49	163,12
			49	163,12
04/04/2025	10:43:34,534	18		163,12
			18	163,12
			18	163,12
04/04/2025	10:43:04,619	1		163,10
			1	163,10
			1	163,10
04/04/2025	10:43:03,503	62		163,10
			62	163,10
			62	163,10
04/04/2025	10:40:42,049	3		163,22
			3	163,22
			3	163,22
04/04/2025	10:40:35,305	1		163,28
			1	163,28
			1	163,28
04/04/2025	10:39:21,132	18		163,08
			18	163,08
			18	163,08
04/04/2025	10:36:39,792	1 000		163,08
			1 000	163,08
			1 000	163,08
04/04/2025	10:34:12,066	145		163,08
			145	163,08
			145	163,08
04/04/2025	10:33:41,544	10		163,16
			10	163,16
			10	163,16
04/04/2025	10:32:06,106	3		163,16
			3	163,16
			3	163,16
04/04/2025	10:31:01,582	2		163,28
			2	163,28
			2	163,28
04/04/2025	10:29:02,912	2		163,48
			2	163,48
			2	163,48
04/04/2025	10:27:16,213	7		163,52
			7	163,52
			7	163,52
04/04/2025	10:24:59,786	20		163,44
			20	163,44
			20	163,44
04/04/2025	10:24:53,148	35		163,50
			35	163,50
			35	163,50
04/04/2025	10:24:20,890	6		163,38
			6	163,38
			6	163,38
04/04/2025	10:24:16,522	3		163,38
			3	163,38
			3	163,38
04/04/2025	10:23:32,693	20		163,38
			20	163,38
			20	163,38
04/04/2025	10:23:15,182	3		163,40
			3	163,40
			3	163,40
04/04/2025	10:22:16,216	1		163,26
			1	163,26
			1	163,26
04/04/2025	10:22:06,085	20		163,26
			20	163,26
			20	163,26
04/04/2025	10:20:58,306	1		163,42
			1	163,42
			1	163,42
04/04/2025	10:20:50,738	39		163,42
			39	163,42
			39	163,42
04/04/2025	10:19:43,621	13		163,06
			13	163,06
			13	163,06
04/04/2025	10:19:07,316	85		163,08
			85	163,08
			85	163,08
04/04/2025	10:18:51,345	107		163,02
			107	163,02
			107	163,02
04/04/2025	10:18:23,238	2		163,10
			2	163,10
			2	163,10
04/04/2025	10:17:59,895	1		163,02
			1	163,02
			1	163,02
04/04/2025	10:17:51,459	29		162,96
			29	162,96
			29	162,96
04/04/2025	10:17:42,799	220		162,96
			220	162,96
			220	162,96
04/04/2025	10:16:54,004	100		162,98
			100	162,98
			100	162,98
04/04/2025	10:15:35,264	120		162,96
			120	162,96
			120	162,96
04/04/2025	10:11:11,903	3		162,96
			3	162,96
			3	162,96
04/04/2025	10:10:49,111	50		163,02
			50	163,02
			50	163,02
04/04/2025	10:10:39,893	1		163,00
			1	163,00
			1	163,00
04/04/2025	10:10:38,787	5		163,02
			2	163,02
			5	163,02
			3	163,02
04/04/2025	10:10:00,779	10		163,00
			10	163,00
			10	163,00
04/04/2025	10:09:47,039	2		163,08
			2	163,08
			2	163,08
04/04/2025	10:09:46,835	20		163,08
			20	163,08
			20	163,08
04/04/2025	10:09:42,519	10		163,06
			10	163,06
			10	163,06
04/04/2025	10:09:30,922	55		163,00
			55	163,00
			55	163,00
04/04/2025	10:09:28,811	2		163,00
			2	163,00
			2	163,00
04/04/2025	10:08:57,537	114		162,92
			114	162,92
			114	162,92
04/04/2025	10:07:54,344	100		163,00
			100	163,00
			100	163,00
04/04/2025	10:07:02,687	40		162,98
			40	162,98
			40	162,98
04/04/2025	10:06:29,100	12		162,96
			12	162,96
			12	162,96
04/04/2025	10:05:51,167	185		162,94
			185	162,94
			185	162,94
04/04/2025	10:05:10,590	6		163,14
			6	163,14
			6	163,14
04/04/2025	10:05:07,335	75		163,12
			75	163,12
			75	163,12
04/04/2025	10:04:58,047	20		163,08
			20	163,08
			20	163,08
04/04/2025	10:04:49,652	5		163,14
			5	163,14
			5	163,14
04/04/2025	10:04:31,719	1		163,20
			1	163,20
			1	163,20
04/04/2025	10:04:19,863	31		163,28
			31	163,28
			31	163,28
04/04/2025	10:04:19,767	310		163,24
			310	163,24
			310	163,24
04/04/2025	10:03:44,912	140		163,26
			140	163,26
			140	163,26
04/04/2025	10:02:34,295	30		163,28
			30	163,28
			30	163,28
04/04/2025	10:02:07,029	6		163,26
			6	163,26
			6	163,26
04/04/2025	09:57:20,108	50		162,92
			50	162,92
			50	162,92
04/04/2025	09:57:12,408	2		162,92
			2	162,92
			2	162,92
04/04/2025	09:57:00,443	40		162,94
			40	162,94
			40	162,94
04/04/2025	09:56:00,200	5		162,82
			5	162,82
			5	162,82
04/04/2025	09:55:55,814	100		162,76
			100	162,76
			100	162,76
04/04/2025	09:54:16,789	3		162,96
			3	162,96
			3	162,96
04/04/2025	09:54:12,987	37		162,90
			37	162,90
			37	162,90
04/04/2025	09:53:41,403	150		162,90
			150	162,90
			150	162,90
04/04/2025	09:53:07,708	4		162,92
			4	162,92
			4	162,92
04/04/2025	09:52:54,138	100		162,94
			100	162,94
			100	162,94
04/04/2025	09:52:10,526	75		162,94
			75	162,94
			75	162,94
04/04/2025	09:51:46,855	300		162,96
			300	162,96
			300	162,96
04/04/2025	09:50:59,051	6		163,00
			6	163,00
			6	163,00
04/04/2025	09:50:54,336	250		162,96
			250	162,96
			250	162,96
04/04/2025	09:50:27,349	90		162,96
			90	162,96
			90	162,96
04/04/2025	09:50:20,911	8		162,98
			8	162,98
			8	162,98
04/04/2025	09:50:05,333	250		162,96
			250	162,96
			250	162,96
04/04/2025	09:49:14,374	50		162,88
			50	162,88
			50	162,88
04/04/2025	09:49:11,194	4		162,92
			4	162,92
			4	162,92
04/04/2025	09:47:48,869	13		162,98
			13	162,98
			13	162,98
04/04/2025	09:47:25,356	60		163,04
			60	163,04
			60	163,04
04/04/2025	09:45:50,744	133		162,86
			133	162,86
			133	162,86
04/04/2025	09:45:19,354	25		162,90
			25	162,90
			25	162,90
04/04/2025	09:44:29,417	109		162,92
			109	162,92
			109	162,92
04/04/2025	09:44:09,797	23		162,88
			23	162,88
			23	162,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,824 / Vente: 89,886
Volume: 584 223
-3,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 13:04:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)